Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.09 +1,758.16 (+2.70%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 5 | 127 | 2024-12-20 | 177.79 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 142 | 2025-01-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 338 | 2025-06-20 | 184.00 | 0.00 | - | 32 | 0 |
| 5.44 | 0.00 | - | 8 | 47 | 2025-12-19 | 183.00 | 0.00 | - | - | 0 |
| 7.61 | 0.00 | - | 2 | 207 | 2026-01-16 | 182.25 | 0.00 | - | 33 | 0 |
| 15.85 | 0.00 | - | 4 | 45 | 2026-06-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 13 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.