Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,980.59 +219.52 (+0.33%) CMC Crypto 200
1,369.17 -4.67 (-0.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 245 | 2024-12-20 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 139 | 5,696 | 2025-01-17 | 172.23 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 56 | 235 | 2025-06-20 | 196.37 | 0.00 | - | - | 0 |
| 9.49 | 0.00 | - | 50 | 99 | 2025-12-19 | 191.75 | 0.00 | - | - | 0 |
| 8.57 | 0.00 | - | 10 | 82 | 2026-01-16 | 178.18 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 4 | 17 | 2026-06-18 | - | - | - | - | - |
| 21.44 | 0.00 | - | 1 | 81 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.