Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,041.82 +160.53 (+0.25%) CMC Crypto 200
1,333.28 +56.30 (+4.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,145 | 2024-06-21 | 162.71 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 2024-06-28 | 162.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,052 | 2024-07-19 | 162.90 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 42 | 73 | 2024-09-20 | 154.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-10-18 | 139.24 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 2 | 78 | 2024-12-20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
| 10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.