Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,977.87 +737.84 (+1.11%) CMC Crypto 200
1,369.92 -3.92 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 149 | 608 | 2024-09-20 | 133.42 | +1.16 | +0.88% | 1 | 0 |
| 0.64 | 0.00 | - | 90 | 98 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 9 | 412 | 2025-01-17 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 337 | 2025-06-20 | - | - | - | - | - |
| 10.43 | 0.00 | - | 1 | 599 | 2025-12-19 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 120 | 2026-01-16 | - | - | - | - | - |
| 20.56 | 0.00 | - | 9 | 25 | 2026-06-18 | - | - | - | - | - |
| 24.89 | 0.00 | - | 1 | 1,534 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.