Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,303.08 +10.15 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.05 +85.13 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.09 +842.12 (+1.33%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-06-21 | 128.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 140.48 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 143.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 142.64 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 81 | 0 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.