Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.70 +7.96 (+0.15%) Dow
38,957.09 +104.82 (+0.27%) Nasdaq
16,338.67 -10.57 (-0.06%) Bitcoin USD
63,249.18 -662.64 (-1.04%) CMC Crypto 200
1,313.13 -52.00 (-3.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:560.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 326 | 717 | 2024-06-21 | 132.18 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 2024-06-28 | 131.67 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 3,499 | 2024-07-19 | 137.96 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 100 | 133 | 2024-08-16 | 132.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 10,639 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 95 | 2024-09-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 27 | 5,450 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 39 | 2024-11-15 | 134.41 | 0.00 | - | - | 0 |
| 1.35 | +0.02 | +1.50% | 10 | 789 | 2024-12-20 | 122.00 | 0.00 | - | 2 | 0 |
| 1.51 | +0.16 | +11.85% | 1 | 247 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 490 | 2025-03-21 | - | - | - | - | - |
| 3.25 | 0.00 | - | 32 | 66 | 2025-03-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 18.40 | 0.00 | - | 4 | 24 | 2026-06-18 | - | - | - | - | - |
| 31.20 | +0.45 | +1.46% | 2 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.