Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,031.82 -892.16 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 4,029 | 2024-06-21 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 128 | 2024-06-28 | 123.28 | 0.00 | - | - | 0 |
| 0.03 | -0.31 | -91.18% | 1 | 39 | 2024-07-19 | 122.71 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 200 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 8,485 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 8 | 2024-09-30 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2,983 | 2024-10-18 | - | - | - | - | - |
| 1.11 | 0.00 | - | 7 | 58 | 2024-11-15 | - | - | - | - | - |
| 1.50 | +0.28 | +22.95% | 50 | 1,221 | 2024-12-20 | 169.75 | 0.00 | - | - | 0 |
| 1.59 | +0.38 | +31.40% | 8 | 20 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 1,344 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 60 | 2025-03-31 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 647 | 2025-06-20 | 183.10 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 30 | 83 | 2025-12-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 466 | 2026-01-16 | - | - | - | - | - |
| 12.26 | 0.00 | - | 2 | 45 | 2026-06-18 | 183.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.