Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,558.12 -349.18 (-0.55%) CMC Crypto 200
1,316.32 -48.81 (-3.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 3,184 | 2024-05-17 | 109.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 261 | 52,007 | 2024-06-21 | 123.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 2,027 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2,932 | 2024-07-19 | 128.22 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 18 | 245 | 2024-08-16 | 122.65 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 1,712 | 2024-09-20 | 125.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 257 | 2024-09-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 52 | 2,308 | 2024-10-18 | 104.25 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 50 | 212 | 2024-11-15 | 104.51 | 0.00 | - | 18 | 0 |
| 1.80 | 0.00 | - | 9 | 870 | 2024-12-20 | 104.41 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 6 | 144 | 2024-12-31 | 106.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 4.33 | 0.00 | - | 1 | 1,025 | 2025-03-21 | 104.76 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 8 | 57 | 2025-03-31 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 17.11 | 0.00 | - | 4,006 | 16,431 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 3 | 21 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
| 33.57 | 0.00 | - | 1 | 103 | 2026-12-18 | 118.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.