Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,510.27 -593.82 (-0.93%) CMC Crypto 200
1,319.08 -77.45 (-5.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 131 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 203 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,407 | 2024-05-17 | 83.54 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 50,505 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 776 | 2024-06-28 | 110.24 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 3,268 | 2024-07-19 | 111.09 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 31 | 1,488 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 9 | 461 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 4,088 | 2024-11-15 | - | - | - | - | - |
| 2.26 | 0.00 | - | 38 | 1,959 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 2 | 210 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 132 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
| 6.80 | +1.10 | +19.30% | 5 | 8 | 2025-03-31 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 18.48 | 0.00 | - | 1 | 17 | 2026-01-16 | 186.13 | 0.00 | - | - | 0 |
| 29.45 | -5.30 | -15.25% | 1 | 65 | 2026-06-18 | 176.36 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.