Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,300.93 +8.00 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,571.95 +96.03 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,324.63 +640.66 (+1.01%) CMC Crypto 200
1,370.26 +57.63 (+4.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | 78 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.83 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.49 | 0.00 | - | 19 | 0 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.