Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,304.13 -9.92 (-0.30%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,230.03 -406.19 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,243.41 +4,543.99 (+6.81%) CMC Crypto 200
1,514.70 +160.28 (+11.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
Calls
21 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 563 | 2024-06-21 | 105.60 | 0.00 | - | 22 | 0 |
| 0.73 | 0.00 | - | 34 | 2,355 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 25 | 2,097 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 2 | 3,620 | 2025-01-17 | 85.85 | 0.00 | - | 1 | 0 |
| 16.43 | +0.52 | +3.27% | 46 | 489 | 2025-06-20 | 99.11 | 0.00 | - | 8 | 0 |
| 27.19 | 0.00 | - | 1 | 4,106 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
| 23.67 | 0.00 | - | 69 | 379 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
| 33.70 | 0.00 | - | 30 | 95 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 50.16 | 0.00 | - | 2 | 11 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.