Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.94 -1,754.93 (-2.80%) CMC Crypto 200
1,257.49 -100.52 (-7.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 89.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 390 | 1,843 | 2024-05-17 | 89.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 83 | 2024-05-24 | 89.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 618 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 1,871 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 613 | 2024-07-19 | - | - | - | - | - |
| 0.42 | -0.01 | -2.33% | 11 | 51 | 2024-08-16 | - | - | - | - | - |
| 1.18 | -0.06 | -4.84% | 3 | 967 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 2 | 385 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 306 | 2024-11-15 | 72.25 | 0.00 | - | 2 | 0 |
| 5.30 | -0.10 | -1.85% | 1 | 294 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 10 | 16 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 10.57 | 0.00 | - | 2 | 237 | 2025-03-21 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 24 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.