Singapore markets close in 2 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-2840.260.00--0
-----2024-05-3035.120.00--0
0.020.00-1002024-05-3154.900.00--0
0.010.00--02024-06-03-----
0.030.00-1002024-06-0739.960.00--0
0.080.00-5702024-06-14-----
0.130.00-11302024-06-2144.260.00-30
0.200.00-3002024-06-28101.080.00--0
0.310.00-2602024-07-05-----
0.780.00-55802024-07-1954.900.00-10
2.480.00-5302024-08-16-----
4.870.00-66502024-09-2036.980.00-20
2.150.00-402024-09-30-----
6.890.00-13302024-10-1853.970.00-130
10.680.00-202024-11-1543.850.00-50
13.580.00-12902024-12-2055.000.00-20
13.600.00-102024-12-3139.870.00-60
8.920.00-22112025-01-17124.470.00-50
21.500.00-902025-03-2144.290.00-100
21.700.00-102025-03-3178.140.00-600
15.850.00-1872025-06-20-----
23.760.00-1262025-12-19-----
22.610.00-34252026-01-16-----
31.750.00--12026-06-18-----