Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,964.90 -882.20 (-1.36%) CMC Crypto 200
1,333.50 -63.03 (-4.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 297 | 2024-04-26 | 54.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 124 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 3,147 | 2024-05-17 | 48.86 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 61 | 3,034 | 2024-06-21 | 68.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 101.08 | 0.00 | - | - | 0 |
| 0.66 | +0.24 | +57.14% | 99 | 552 | 2024-07-19 | 48.57 | 0.00 | - | 2 | 0 |
| 1.63 | +0.49 | +42.98% | 13 | 16 | 2024-08-16 | - | - | - | - | - |
| 3.14 | +0.44 | +16.30% | 7 | 3,935 | 2024-09-20 | 63.75 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 4.47 | +1.07 | +31.47% | 1 | 1,519 | 2024-10-18 | 50.80 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 6 | 2024-11-15 | 66.68 | 0.00 | - | 1 | 0 |
| 8.56 | +0.23 | +2.76% | 1 | 1,148 | 2024-12-20 | 52.92 | 0.00 | - | 232 | 0 |
| 7.86 | 0.00 | - | 1 | 32 | 2024-12-31 | 78.20 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 2025-01-17 | 124.47 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 1 | 17 | 2025-03-21 | 71.77 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2025-03-31 | 78.14 | 0.00 | - | 60 | 0 |
| 15.85 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 23.76 | 0.00 | - | 1 | 26 | 2025-12-19 | - | - | - | - | - |
| 22.61 | 0.00 | - | 34 | 25 | 2026-01-16 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.