Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 306 | 1,588 | 2024-05-17 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 1,000 | 3,511 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
| 0.58 | 0.00 | - | 1 | 180 | 2024-06-28 | - | - | - | - | - |
| 5.97 | 0.00 | - | 2 | 1,451 | 2024-09-20 | 39.80 | 0.00 | - | 2 | 2 |
| 3.21 | 0.00 | - | 3 | 32 | 2024-09-30 | 49.10 | 0.00 | - | 2 | 0 |
| 13.60 | -0.76 | -5.29% | 4 | 1,556 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
| 16.40 | 0.00 | - | 105 | 663 | 2025-01-17 | 41.55 | 0.00 | - | 2 | 8 |
| 28.58 | 0.00 | - | 2 | 446 | 2025-06-20 | 53.06 | 0.00 | - | 2 | 3 |
| 42.00 | 0.00 | - | 20 | 104 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
| 46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 74.73 | 0.00 | - | 5 | 5 |
| 43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 60.04 | 0.00 | - | 2 | 5 | 2026-12-18 | 67.90 | 0.00 | - | 36 | 11 |
© 2024 Yahoo. All rights reserved.