Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.34 +51.48 (+0.64%) Bitcoin USD
64,723.38 +1,057.34 (+1.66%) CMC Crypto 200
1,340.22 -56.32 (-4.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,891 | 2024-04-26 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-04-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,123 | 2024-05-03 | 50.05 | -0.24 | -0.48% | 1 | 1 |
| 0.01 | 0.00 | - | 47 | 882 | 2024-05-10 | 39.00 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 26 | 10,151 | 2024-05-17 | 50.37 | -0.13 | -0.26% | 11 | 20 |
| 0.04 | 0.00 | - | 7 | 1,918 | 2024-05-24 | 56.07 | 0.00 | - | 2 | 0 |
| 0.14 | +0.04 | +40.00% | 4 | 587 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.16 | +41.03% | 55 | 14,790 | 2024-06-21 | 56.50 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 23 | 4,021 | 2024-06-28 | 39.10 | 0.00 | - | 1 | 0 |
| 1.33 | +0.17 | +14.66% | 266 | 3,008 | 2024-07-19 | 53.11 | 0.00 | - | 648 | 4 |
| 2.69 | -0.43 | -13.78% | 715 | 2,333 | 2024-08-16 | 52.99 | 0.00 | - | 4 | 1 |
| 5.03 | +0.98 | +24.20% | 450 | 11,253 | 2024-09-20 | 65.10 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 3 | 315 | 2024-09-30 | 62.64 | 0.00 | - | 81 | 1 |
| 5.50 | 0.00 | - | 14 | 2,213 | 2024-10-18 | 56.11 | 0.00 | - | 80 | 1 |
| 9.56 | +1.21 | +16.95% | 1 | 1,574 | 2024-11-15 | 56.39 | 0.00 | - | 80 | 92 |
| 9.59 | 0.00 | - | 1 | 5,554 | 2024-12-20 | 53.88 | -7.81 | -12.66% | 4 | 139 |
| 9.74 | 0.00 | - | 8 | 267 | 2024-12-31 | 56.00 | 0.00 | - | 1 | 177 |
| 11.70 | 0.00 | - | 3 | 1,641 | 2025-01-17 | 53.65 | -2.91 | -5.14% | 1 | 381 |
| 14.74 | 0.00 | - | 3 | 427 | 2025-03-21 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 10 | 2025-03-31 | 55.57 | 0.00 | - | 80 | 275 |
| 22.70 | 0.00 | - | 14 | 251 | 2025-06-20 | 50.02 | 0.00 | - | 1 | 3 |
| 31.37 | 0.00 | - | 3 | 1,224 | 2025-12-19 | 62.12 | 0.00 | - | 1 | 241 |
| 35.17 | 0.00 | - | 100 | 135 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 28 |
| 50.00 | 0.00 | - | 4 | 18 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 51.60 | 0.00 | - | 1 | 23 | 2026-12-18 | 62.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.