Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.87 +0.86 (+0.02%) Dow
39,303.24 -367.80 (-0.93%) Nasdaq
16,894.13 +92.59 (+0.55%) Bitcoin USD
67,793.23 -2,445.68 (-3.48%) CMC Crypto 200
1,474.37 -28.29 (-1.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:468.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 6,393 | 7,315 | 2024-05-23 | - | - | - | - | - |
| 0.04 | -0.25 | -86.21% | 5,100 | 7,214 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.25 | -65.79% | 371 | 758 | 2024-05-28 | - | - | - | - | - |
| 0.38 | -0.20 | -34.48% | 374 | 217 | 2024-05-30 | - | - | - | - | - |
| 3.72 | +0.59 | +18.85% | 784 | 3,502 | 2024-06-21 | 15.38 | 0.00 | - | 2 | 11 |
| 4.34 | +0.32 | +7.96% | 26 | 336 | 2024-06-28 | 16.53 | 0.00 | - | - | 1 |
| 27.37 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.