Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.40 -2,042.81 (-3.24%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,689 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 41 | 21 | 2024-05-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 35 | 66 | 2024-05-15 | 23.70 | -1.98 | -7.71% | 15 | 15 |
| 0.03 | 0.00 | - | 1 | 156 | 2024-05-16 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 440 | 32,621 | 2024-05-17 | 24.03 | 0.00 | - | 7 | 6 |
| 0.08 | +0.01 | +14.29% | 10 | 26 | 2024-05-20 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 732 | 4,626 | 2024-05-24 | 24.75 | 0.00 | - | 3 | 12 |
| 0.42 | -0.02 | -4.55% | 235 | 7,946 | 2024-05-31 | 22.47 | -15.89 | -41.42% | 1 | 0 |
| 0.89 | -0.03 | -3.26% | 129 | 978 | 2024-06-07 | 23.65 | -2.54 | -9.70% | 2 | 3 |
| 1.58 | -0.02 | -1.25% | 143 | 899 | 2024-06-14 | 26.18 | 0.00 | - | 1 | 1 |
| 2.02 | -0.08 | -3.81% | 3,419 | 45,871 | 2024-06-21 | 27.17 | 0.00 | - | 4 | 4 |
| 2.55 | +0.09 | +3.66% | 212 | 383 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
| 4.44 | +0.09 | +2.07% | 4,880 | 9,168 | 2024-07-19 | 24.44 | -0.64 | -2.55% | 3 | 8 |
| 7.35 | -0.05 | -0.68% | 104 | 916 | 2024-08-16 | 26.93 | 0.00 | - | 5 | 13 |
| 10.90 | +0.12 | +1.11% | 65 | 7,432 | 2024-09-20 | 27.82 | -0.38 | -1.35% | 1 | 220 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 13.10 | -0.31 | -2.31% | 5 | 1,015 | 2024-10-18 | 30.16 | 0.00 | - | 1 | 34 |
| 16.69 | -0.09 | -0.54% | 95 | 959 | 2024-11-15 | 32.88 | 0.00 | - | 5 | 741 |
| 20.34 | +0.28 | +1.40% | 27 | 2,004 | 2024-12-20 | 34.89 | 0.00 | - | 2 | 627 |
| 20.80 | +0.15 | +0.73% | 1 | 57 | 2024-12-31 | 42.51 | 0.00 | - | 2 | 11 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 27.66 | 0.00 | - | 30 | 2,313 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 5 |
| 26.98 | 0.00 | - | 1 | 115 | 2025-03-31 | 45.20 | 0.00 | - | - | 115 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.