Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.47 +2.46 (+0.05%) Dow
39,407.48 -263.56 (-0.66%) Nasdaq
16,885.46 +83.92 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:463.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.52 | -83.87% | 18,759 | 7,115 | 2024-05-23 | - | - | - | - | - |
| 0.45 | -0.52 | -53.61% | 2,950 | 2,582 | 2024-05-24 | 4.25 | -5.67 | -57.16% | 72 | 1,113 |
| 0.73 | -0.45 | -38.14% | 829 | 1,132 | 2024-05-28 | 5.94 | -3.06 | -34.00% | 2 | 119 |
| 0.92 | -0.59 | -39.07% | 219 | 162 | 2024-05-29 | - | - | - | - | - |
| 1.29 | -0.28 | -17.83% | 181 | 591 | 2024-05-30 | - | - | - | - | - |
| 1.62 | -0.32 | -16.49% | 10,904 | 1,303 | 2024-05-31 | - | - | - | - | - |
| 3.31 | +0.25 | +8.17% | 29 | 456 | 2024-06-07 | - | - | - | - | - |
| 4.64 | +0.07 | +1.53% | 298 | 274 | 2024-06-14 | - | - | - | - | - |
| 5.52 | +0.61 | +12.42% | 28 | 2,616 | 2024-06-21 | 9.28 | -1.94 | -17.29% | 6 | 16 |
| 6.56 | +1.57 | +31.46% | 10 | 1,032 | 2024-06-28 | 9.04 | -2.73 | -23.19% | 130 | 14 |
© 2024 Yahoo. All rights reserved.