Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,035.18 +406.70 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,295.98 -24.37 (-0.04%) CMC Crypto 200
1,387.17 +4.60 (+0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-04-26 | 30.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2024-04-29 | 32.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-30 | 38.22 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 48 | 0 | 2024-05-03 | 30.42 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 417 | 0 | 2024-05-10 | 34.61 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1,914 | 0 | 2024-05-17 | 30.47 | 0.00 | - | 547 | 0 |
| 0.75 | 0.00 | - | 442 | 0 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 73 | 0 | 2024-05-31 | 41.70 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 4,019 | 0 | 2024-06-21 | 39.20 | 0.00 | - | 13 | 0 |
| 2.07 | 0.00 | - | 17 | 0 | 2024-06-28 | 39.45 | 0.00 | - | 15 | 0 |
| 4.11 | 0.00 | - | 1,127 | 0 | 2024-07-19 | 35.93 | 0.00 | - | 13 | 0 |
| 7.45 | 0.00 | - | 72 | 0 | 2024-08-16 | 36.94 | 0.00 | - | 60 | 0 |
| 9.50 | 0.00 | - | 29 | 0 | 2024-09-20 | 38.00 | 0.00 | - | 2 | 0 |
| 9.09 | 0.00 | - | 9 | 0 | 2024-09-30 | 42.76 | 0.00 | - | 3 | 0 |
| 13.09 | 0.00 | - | 3 | 0 | 2024-10-18 | 38.16 | 0.00 | - | 4 | 0 |
| 14.13 | 0.00 | - | 103 | 0 | 2024-11-15 | 44.36 | 0.00 | - | 10 | 0 |
| 19.46 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.25 | 0.00 | - | 1 | 0 |
| 17.24 | 0.00 | - | 4 | 0 | 2024-12-31 | 43.93 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 25 | 0 | 2025-01-17 | 44.54 | 0.00 | - | 1 | 0 |
| 26.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.55 | 0.00 | - | 1 | 0 |
| 31.09 | 0.00 | - | 2 | 0 | 2025-03-31 | 41.43 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 51.95 | 0.00 | - | 1,001 | 0 |
| 41.23 | 0.00 | - | 7 | 0 | 2025-12-19 | 51.25 | 0.00 | - | 3 | 0 |
| 49.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 56.24 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 62.76 | 0.00 | - | 9 | 0 | 2026-12-18 | 57.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.