Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,291.39 +3.64 (+0.11%) Nikkei
37,812.88 +184.40 (+0.49%) Hang Seng
17,564.01 +279.47 (+1.62%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,400.95 +135.29 (+0.21%) CMC Crypto 200
1,394.32 +11.75 (+0.85%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 226 | 1,625 | 2024-04-26 | 40.26 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 289 | 2024-04-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 39 | 4,908 | 2024-05-03 | 31.00 | 0.00 | - | 1 | 0 |
| 0.29 | +0.11 | +61.11% | 414 | 1,837 | 2024-05-10 | 29.43 | 0.00 | - | 18 | 1 |
| 0.66 | +0.22 | +50.00% | 1,580 | 20,500 | 2024-05-17 | 31.22 | 0.00 | - | 20 | 14 |
| 0.90 | +0.02 | +2.27% | 817 | 1,098 | 2024-05-24 | 38.03 | 0.00 | - | 1 | 1 |
| 1.99 | +0.49 | +32.67% | 125 | 425 | 2024-05-31 | 34.64 | 0.00 | - | 21 | 0 |
| 3.66 | +0.30 | +8.93% | 2,258 | 22,648 | 2024-06-21 | 31.17 | 0.00 | - | 1 | 591 |
| 3.55 | -0.28 | -7.31% | 8 | 196 | 2024-06-28 | 38.67 | 0.00 | - | 7 | 54 |
| 6.40 | +0.71 | +12.48% | 1,153 | 5,251 | 2024-07-19 | 35.07 | +2.96 | +9.22% | 2 | 832 |
| 7.92 | +0.40 | +5.32% | 130 | 439 | 2024-08-16 | 29.59 | 0.00 | - | 1 | 28 |
| 10.51 | -1.06 | -9.16% | 25 | 3,692 | 2024-09-20 | 41.39 | 0.00 | - | 4 | 1,431 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 12.77 | -2.27 | -15.09% | 22 | 1,069 | 2024-10-18 | 40.66 | 0.00 | - | 2 | 1,338 |
| 16.19 | -1.58 | -8.89% | 1 | 419 | 2024-11-15 | 34.96 | 0.00 | - | 4 | 493 |
| 17.67 | -2.52 | -12.48% | 6 | 1,398 | 2024-12-20 | 39.29 | +3.38 | +9.41% | 2 | 1,702 |
| 18.76 | -3.67 | -16.36% | 7 | 56 | 2024-12-31 | 30.45 | 0.00 | - | 1 | 12 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 29.04 | +1.09 | +3.90% | 1 | 602 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 7 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.