Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,268.82 +37.77 (+0.46%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | -6.51 | -61.82% | 1,251 | 1,207 | 2024-05-31 | 0.72 | +0.44 | +157.14% | 7,885 | 4,341 |
| 7.33 | -4.17 | -36.26% | 1 | 264 | 2024-06-07 | 2.92 | +1.38 | +89.61% | 692 | 715 |
| 9.59 | -3.71 | -27.89% | 2 | 27 | 2024-06-14 | 4.58 | +1.92 | +72.18% | 17 | 265 |
| - | - | - | - | - | 2024-07-12 | 6.43 | +0.01 | +0.16% | 2 | 2 |
© 2024 Yahoo. All rights reserved.