Singapore markets open in 11 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,259.33 +42.06 (+0.22%) CMC Crypto 200
416.92 -3.22 (-0.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 298 | 2022-07-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 800 | 819 | 2022-08-19 | 164.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 2,901 | 2022-09-16 | 101.72 | 0.00 | - | 4 | 23 |
| 0.14 | 0.00 | - | 1 | 731 | 2022-09-30 | 102.94 | 0.00 | - | 1 | 63 |
| 0.03 | 0.00 | - | 200 | 204 | 2022-10-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 4 | 2022-11-18 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 2 | 2,827 | 2022-12-16 | 160.37 | +10.05 | +6.69% | 1 | 68 |
| 0.26 | 0.00 | - | 22 | 647 | 2022-12-30 | 168.41 | 0.00 | - | 1 | 31 |
| 0.17 | -0.03 | -15.00% | 15 | 8,468 | 2023-01-20 | 129.44 | 0.00 | - | 1 | 65 |
| 0.40 | -0.14 | -25.93% | 25 | 3,546 | 2023-03-17 | 160.58 | +6.26 | +4.06% | 26 | 1 |
| 0.47 | 0.00 | - | 200 | 189 | 2023-03-31 | 161.76 | +65.32 | +67.73% | 78 | 0 |
| 0.90 | -0.17 | -15.89% | 3 | 587 | 2023-06-16 | 160.08 | -1.15 | -0.71% | 27 | 29 |
| 3.38 | 0.00 | - | 1 | 486 | 2023-12-15 | 145.64 | 0.00 | - | 40 | 21 |
| 2.85 | 0.00 | - | 6 | 2,930 | 2024-01-19 | 147.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
