Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.00 +53.14 (+0.66%) Bitcoin USD
64,507.31 +1,070.17 (+1.69%) CMC Crypto 200
1,331.48 -65.06 (-4.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 1,512 | 16,250 | 2024-04-26 | 11.67 | -3.67 | -23.92% | 14 | 393 |
| 0.06 | -0.14 | -70.00% | 630 | 1,398 | 2024-04-29 | 21.09 | 0.00 | - | 10 | 3 |
| 0.23 | -0.31 | -55.36% | 1,133 | 6,173 | 2024-04-30 | 16.35 | 0.00 | - | 1 | 3 |
| 0.52 | -0.28 | -35.00% | 79 | 937 | 2024-05-01 | 11.90 | 0.00 | - | 54 | 3 |
| 0.78 | -0.55 | -41.35% | 88 | 214 | 2024-05-02 | - | - | - | - | - |
| 1.05 | -0.45 | -29.41% | 790 | 5,990 | 2024-05-03 | 12.31 | -3.26 | -20.94% | 2 | 2,312 |
| 2.13 | -0.37 | -14.80% | 25 | 5,953 | 2024-05-10 | 12.87 | -7.98 | -38.27% | 4 | 1,621 |
| 3.25 | -0.46 | -12.40% | 269 | 60,575 | 2024-05-17 | 13.21 | -4.14 | -23.86% | 3 | 40,935 |
| 4.56 | -0.48 | -9.52% | 14 | 4,107 | 2024-05-24 | 14.75 | +1.20 | +8.86% | 10 | 928 |
| 5.90 | 0.00 | - | 265 | 0 | 2024-05-31 | 15.21 | -2.73 | -15.22% | 13 | 68 |
| 8.24 | -0.56 | -6.36% | 572 | 20,956 | 2024-06-21 | 16.90 | +0.74 | +4.58% | 2 | 17,808 |
| 9.07 | +1.57 | +20.93% | 4 | 1,737 | 2024-06-28 | 17.30 | -3.07 | -15.07% | 5 | 5,411 |
| 11.65 | -0.45 | -3.72% | 45 | 1,243 | 2024-07-19 | 18.80 | +0.76 | +4.21% | 13 | 1,441 |
| 14.80 | -0.44 | -2.89% | 3 | 421 | 2024-08-16 | 20.50 | -2.27 | -9.97% | 3 | 228 |
| 18.95 | -0.55 | -2.82% | 1 | 11,043 | 2024-09-20 | 22.63 | -2.30 | -9.23% | 2 | 9,297 |
| 17.00 | 0.00 | - | 12 | 300 | 2024-09-30 | 28.63 | 0.00 | - | 8 | 382 |
| 19.59 | 0.00 | - | 5 | 577 | 2024-10-18 | 29.32 | 0.00 | - | 29 | 2,381 |
| 24.30 | 0.00 | - | 2 | 1,299 | 2024-11-15 | 27.50 | 0.00 | - | 3 | 1,521 |
| 26.10 | 0.00 | - | 36 | 9,430 | 2024-12-20 | 27.70 | -5.38 | -16.26% | 151 | 4,777 |
| 29.88 | 0.00 | - | 84 | 146 | 2024-12-31 | 30.21 | 0.00 | - | 1 | 218 |
| 28.63 | 0.00 | - | 18 | 2,853 | 2025-01-17 | 28.64 | -1.99 | -6.50% | 1 | 7,076 |
| 31.35 | 0.00 | - | 6 | 1,621 | 2025-03-21 | 30.00 | 0.00 | - | 15 | 1,123 |
| 32.82 | 0.00 | - | 1 | 3,001 | 2025-03-31 | 34.12 | 0.00 | - | 10 | 106 |
| 38.97 | 0.00 | - | 2 | 1,499 | 2025-06-20 | 35.83 | 0.00 | - | 207 | 3,429 |
| 56.12 | +3.82 | +7.30% | 1 | 459 | 2025-12-19 | 39.55 | 0.00 | - | 1 | 464 |
| 55.00 | 0.00 | - | 1,006 | 1,737 | 2026-01-16 | 40.01 | 0.00 | - | 5 | 3,768 |
| 62.24 | 0.00 | - | 2 | 523 | 2026-06-18 | 46.25 | 0.00 | - | 7 | 24 |
| 72.91 | 0.00 | - | 8 | 391 | 2026-12-18 | 47.90 | 0.00 | - | 4 | 58 |
© 2024 Yahoo. All rights reserved.