Singapore markets open in 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102982022-07-15-----
0.010.00-8008192022-08-19164.900.00--0
0.020.00-32,9012022-09-16101.720.00-423
0.140.00-17312022-09-30102.940.00-163
0.030.00-2002042022-10-21-----
0.180.00--42022-11-18-----
0.08-0.06-42.86%22,8272022-12-16160.37+10.05+6.69%168
0.260.00-226472022-12-30168.410.00-131
0.17-0.03-15.00%158,4682023-01-20129.440.00-165
0.40-0.14-25.93%253,5462023-03-17160.58+6.26+4.06%261
0.470.00-2001892023-03-31161.76+65.32+67.73%780
0.90-0.17-15.89%35872023-06-16160.08-1.15-0.71%2729
3.380.00-14862023-12-15145.640.00-4021
2.850.00-62,9302024-01-19147.000.00-15