Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,133.84 +483.02 (+0.76%) CMC Crypto 200
1,333.65 +56.67 (+4.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.80 | +242.42% | 16,333 | 689 | 2024-05-06 | 1.98 | -9.36 | -82.54% | 4,605 | 8 |
| 1.69 | +1.08 | +177.05% | 4,333 | 706 | 2024-05-07 | 2.86 | -7.58 | -72.61% | 1,210 | 12 |
| 2.28 | +1.57 | +221.13% | 2,464 | 195 | 2024-05-08 | 3.48 | -7.08 | -67.05% | 355 | 131 |
| 2.70 | +1.57 | +138.94% | 982 | 218 | 2024-05-09 | 3.85 | -9.57 | -71.31% | 2,054 | 14 |
| 3.22 | +1.83 | +131.65% | 3,614 | 2,859 | 2024-05-10 | 3.85 | -9.02 | -70.09% | 1,639 | 895 |
| 5.41 | +2.65 | +96.01% | 2,306 | 11,201 | 2024-05-17 | 5.60 | -6.61 | -54.14% | 5,623 | 231 |
| 7.31 | +3.19 | +77.43% | 1,198 | 671 | 2024-05-24 | 7.37 | -7.01 | -48.75% | 312 | 210 |
| 8.21 | +3.11 | +60.98% | 47 | 400 | 2024-05-31 | 8.06 | -7.17 | -47.08% | 1,460 | 52 |
| 9.38 | +3.07 | +48.65% | 100 | 223 | 2024-06-07 | 8.76 | -8.04 | -47.86% | 4 | 34 |
| 14.91 | +4.43 | +42.27% | 191 | 407 | 2024-07-19 | 12.42 | -5.37 | -30.19% | 14 | 1,719 |
| 32.18 | +5.90 | +22.45% | 2 | 73 | 2024-12-31 | 28.20 | 0.00 | - | 1 | 59 |
| 40.71 | +6.51 | +19.04% | 1 | 25 | 2025-03-21 | 29.57 | 0.00 | - | 41 | 44 |
| 46.20 | 0.00 | - | - | 4 | 2025-03-31 | 28.65 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.