Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,304.02 -10.03 (-0.30%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,253.01 -383.21 (-1.95%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,261.06 +4,624.95 (+6.94%) CMC Crypto 200
1,512.66 +158.25 (+11.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.78
Calls
21 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | +3.29 | +15.39% | 118 | 7,879 | 2024-06-21 | 1.84 | -0.64 | -25.81% | 436 | 4,284 |
| 24.57 | +3.21 | +15.03% | 5 | 525 | 2024-06-28 | 2.41 | -0.72 | -23.00% | 32 | 1,200 |
| 32.53 | 0.00 | - | 5 | 1,315 | 2024-09-20 | 7.70 | -1.33 | -14.73% | 15 | 1,452 |
| 27.52 | 0.00 | - | 2 | 177 | 2024-09-30 | 8.20 | -0.54 | -6.18% | 22 | 312 |
| 34.39 | 0.00 | - | 2 | 4,010 | 2024-12-20 | 14.83 | 0.00 | - | 125 | 3,764 |
| 48.00 | +2.40 | +5.26% | 4 | 6,299 | 2025-01-17 | 14.75 | -0.14 | -0.94% | 3 | 4,285 |
| 61.41 | +1.44 | +2.40% | 24 | 398 | 2025-06-20 | 22.02 | 0.00 | - | 2 | 431 |
| 72.20 | 0.00 | - | 7 | 327 | 2025-12-19 | 26.98 | 0.00 | - | 1 | 3,438 |
| 68.54 | 0.00 | - | 2 | 86 | 2026-01-16 | 26.91 | -6.96 | -20.55% | 21 | 59 |
| 75.92 | 0.00 | - | 1 | 20 | 2026-06-18 | 36.16 | 0.00 | - | 1 | 3 |
| 86.22 | 0.00 | - | 2 | 55 | 2026-12-18 | 39.76 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.