Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,938.51 +310.03 (+0.82%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,265.19 -22.07 (-0.03%) CMC Crypto 200
1,386.31 +3.74 (+0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 11,802 | 0 | 2024-04-26 | 3.30 | 0.00 | - | 394 | 0 |
| 1.73 | 0.00 | - | 2,132 | 0 | 2024-04-29 | 5.66 | 0.00 | - | 23 | 0 |
| 2.41 | 0.00 | - | 1,027 | 0 | 2024-04-30 | 4.40 | 0.00 | - | 7 | 0 |
| 3.00 | 0.00 | - | 1,051 | 0 | 2024-05-01 | 10.01 | 0.00 | - | 48 | 0 |
| 3.62 | 0.00 | - | 224 | 0 | 2024-05-02 | 9.94 | 0.00 | - | 412 | 0 |
| 4.19 | 0.00 | - | 705 | 0 | 2024-05-03 | 6.00 | 0.00 | - | 100 | 0 |
| 6.14 | 0.00 | - | 266 | 0 | 2024-05-10 | 10.00 | 0.00 | - | 440 | 0 |
| 6.15 | 0.00 | - | 57 | 0 | 2024-05-24 | 10.69 | 0.00 | - | 3 | 0 |
| 7.30 | -1.06 | -12.68% | 58 | 0 | 2024-05-31 | 12.65 | 0.00 | - | 29 | 0 |
| 13.11 | 0.00 | - | 50 | 0 | 2024-07-19 | 17.18 | 0.00 | - | 8 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2024-12-31 | 30.42 | 0.00 | - | 1 | 0 |
| 40.95 | 0.00 | - | 6 | 0 | 2025-03-21 | 29.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 28.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.