Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,857.38 +1,023.50 (+1.51%) CMC Crypto 200
1,445.75 -22.19 (-1.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:431.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | +8.04 | +60.59% | 1 | 183 | 2024-06-03 | 0.01 | -0.01 | -50.00% | 1,125 | 659 |
| 22.68 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.01 | -0.02 | -66.67% | 106 | 1,015 |
| 21.45 | +5.21 | +32.08% | 1 | 1 | 2024-06-05 | 0.02 | -0.03 | -60.00% | 61 | 118 |
| - | - | - | - | - | 2024-06-06 | 0.05 | -0.05 | -50.00% | 515 | 880 |
| 20.42 | +4.84 | +31.07% | 7 | 106 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 365 | 1,211 |
| - | - | - | - | - | 2024-06-10 | 0.19 | -0.09 | -32.14% | 4,034 | 34 |
| - | - | - | - | - | 2024-06-11 | 0.19 | -0.15 | -44.12% | 31 | 51 |
| 24.62 | +7.76 | +46.03% | 3 | 71 | 2024-06-14 | 1.15 | -0.02 | -1.71% | 32 | 698 |
| 24.08 | +5.71 | +31.08% | 1 | 7 | 2024-06-21 | 1.10 | -0.20 | -15.38% | 560 | 31,127 |
| 24.97 | +1.20 | +5.05% | 24 | 37 | 2024-06-28 | 1.91 | -0.18 | -8.61% | 47 | 685 |
| 21.85 | 0.00 | - | 2 | 684 | 2024-07-19 | 3.07 | -0.21 | -6.40% | 114 | 618 |
| 51.43 | 0.00 | - | 1 | 22 | 2024-12-31 | 14.35 | 0.00 | - | 2 | 47 |
| 48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |
© 2024 Yahoo. All rights reserved.