Singapore markets close in 7 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.59 +0.75 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-3.03-81.67%74,8521,0512024-04-184.45+2.23+100.45%22,7762,183
1.33-2.88-68.41%38,07629,3022024-04-195.08+2.32+84.06%29,50255,236
2.06-2.87-58.22%3,7491,0252024-04-225.65+2.25+66.18%8,2452,509
2.49-2.96-54.31%2,8485052024-04-236.12+2.29+59.79%1,071973
3.08-3.68-54.44%1,174552024-04-246.16+1.80+41.28%628454
3.50-3.27-48.30%371882024-04-256.38+1.73+37.20%467710
4.10-2.95-41.84%6,1191,2342024-04-267.43+2.22+42.61%6,2245,417
6.24-3.04-32.76%3,1681,0512024-05-039.06+2.21+32.26%2,9827,363
7.58-3.54-31.83%1,4464042024-05-109.71+1.89+24.17%6844,916
8.96-3.01-25.15%7,9586,6212024-05-1710.99+2.26+25.89%30,81794,798
10.42-2.99-22.30%5882322024-05-2411.41+2.24+24.43%175867
11.20-3.19-22.17%121812024-05-3112.57+2.18+20.98%378232
14.59-3.15-17.76%2,1207,1742024-06-2114.61+2.14+17.16%5,57222,765
15.25-3.29-17.75%1516262024-06-2815.07+1.98+15.13%5601,136
18.08-2.83-13.53%3,4271,4922024-07-1916.65+1.96+13.34%3504,936
21.15-3.98-15.84%181322024-08-1618.83+2.57+15.81%230387
25.80-3.75-12.69%2981,4442024-09-2020.81+2.00+10.63%2,44412,157
26.55-2.95-10.00%234482024-09-3021.56+2.55+13.41%18367
28.00-3.30-10.54%3961282024-10-1822.70+2.20+10.73%3321,940
31.60-3.67-10.41%914602024-11-1524.00+1.52+6.76%511,537
35.21-3.96-10.11%1121,2392024-12-2026.19+2.47+10.41%104,120
35.65-3.95-9.97%4742024-12-3126.39+1.84+7.49%12713
37.64-3.22-7.88%7682,9392025-01-1727.02+2.02+8.08%31810,892
45.52-1.54-3.27%40302025-03-2128.52+0.96+3.48%11,344
-----2025-03-3128.000.00-12
52.98-1.04-1.93%42342025-06-2031.73+0.82+2.65%505,523
74.760.00-2302025-12-1937.62+1.51+4.18%862521
69.000.00-252002026-01-1638.79+2.79+7.75%1204
77.260.00-31472026-06-1840.500.00-11
83.84-3.77-4.30%6942026-12-1844.55+0.75+1.71%11,657