QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:430.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,088 | 2023-06-16 | 112.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 101 | 568 | 2023-07-21 | 124.74 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 30 | 159 | 2023-08-18 | 75.06 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 90 | 993 | 2023-09-15 | 127.88 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 100 | 727 | 2023-10-20 | 111.45 | 0.00 | - | 1 | 1 |
| 1.20 | +0.20 | +20.00% | 1 | 21 | 2023-11-17 | - | - | - | - | - |
| 1.88 | +0.03 | +1.62% | 93 | 1,686 | 2023-12-15 | 151.16 | 0.00 | - | 2 | 0 |
| 3.10 | +0.40 | +14.81% | 72 | 1,812 | 2024-01-19 | 106.32 | 0.00 | - | 50 | 0 |
| 4.78 | +0.45 | +10.39% | 1 | 9,978 | 2024-03-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2024-03-28 | - | - | - | - | - |
| 9.08 | +0.46 | +5.34% | 5 | 200 | 2024-06-21 | 75.30 | 0.00 | - | 2 | 2 |
| 17.33 | +0.74 | +4.46% | 1 | 390 | 2024-12-20 | 124.58 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 27 | 285 | 2025-01-17 | 133.11 | 0.00 | - | 1 | 0 |
| 24.41 | 0.00 | - | 2 | 5 | 2025-06-20 | 77.26 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.