Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,119.40 +23.81 (+0.77%) Nikkei
26,156.26 +220.64 (+0.85%) Hang Seng
21,775.42 -84.37 (-0.39%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,134.48 +81.07 (+0.43%) CMC Crypto 200
413.25 -6.89 (-1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 548 | 2022-07-15 | 91.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 97 | 2022-08-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3,823 | 2022-09-16 | 97.41 | 0.00 | - | 1 | 47 |
| 0.14 | 0.00 | - | 1 | 100 | 2022-09-30 | 95.45 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 1 | 35 | 2022-10-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 2022-11-18 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 5,504 | 2022-12-16 | 129.03 | 0.00 | - | 2 | 1,234 |
| 0.60 | 0.00 | - | 1 | 275 | 2022-12-30 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 2 | 7,257 | 2023-01-20 | 136.92 | 0.00 | - | 1 | 100 |
| 0.52 | -0.06 | -10.34% | 1 | 383 | 2023-03-17 | 113.03 | 0.00 | - | 2 | 3 |
| 0.74 | 0.00 | - | 475 | 313 | 2023-03-31 | - | - | - | - | - |
| 1.12 | -0.24 | -17.65% | 11 | 1,624 | 2023-06-16 | 124.44 | 0.00 | - | 1 | 202 |
| 3.37 | 0.00 | - | 4 | 897 | 2023-12-15 | 145.88 | 0.00 | - | 20 | 60 |
| 3.61 | -0.07 | -1.90% | 5 | 1,021 | 2024-01-19 | 146.19 | 0.00 | - | 24 | 17 |
| 5.50 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
