Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,283.81 -3.94 (-0.12%) Nikkei
37,965.69 +337.21 (+0.90%) Hang Seng
17,731.11 +446.57 (+2.58%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.71 +229.83 (+0.36%) CMC Crypto 200
1,392.50 -4.03 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 58,758 | 0 | 2024-04-26 | 2.14 | 0.00 | - | 1,223 | 0 |
| 2.61 | 0.00 | - | 3,316 | 0 | 2024-04-29 | 3.03 | 0.00 | - | 198 | 0 |
| 3.25 | 0.00 | - | 2,772 | 0 | 2024-04-30 | 4.00 | 0.00 | - | 262 | 0 |
| 4.21 | 0.00 | - | 903 | 0 | 2024-05-01 | 4.70 | 0.00 | - | 80 | 0 |
| 4.59 | 0.00 | - | 1,080 | 0 | 2024-05-02 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6,953 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 475 | 0 |
| 6.73 | 0.00 | - | 1,585 | 0 | 2024-05-10 | 6.60 | 0.00 | - | 447 | 0 |
| 8.33 | 0.00 | - | 5,092 | 0 | 2024-05-17 | 7.46 | 0.00 | - | 3,297 | 0 |
| 9.98 | 0.00 | - | 664 | 0 | 2024-05-24 | 8.50 | 0.00 | - | 48 | 0 |
| 10.68 | 0.00 | - | 1,156 | 0 | 2024-05-31 | 9.17 | 0.00 | - | 159 | 0 |
| 14.40 | 0.00 | - | 2,748 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1,134 | 0 |
| 14.98 | 0.00 | - | 222 | 0 | 2024-06-28 | 11.58 | 0.00 | - | 127 | 0 |
| 17.71 | 0.00 | - | 392 | 0 | 2024-07-19 | 13.23 | 0.00 | - | 476 | 0 |
| 18.75 | 0.00 | - | 373 | 0 | 2024-08-16 | 17.68 | 0.00 | - | 546 | 0 |
| 25.00 | 0.00 | - | 376 | 0 | 2024-09-20 | 17.40 | 0.00 | - | 472 | 0 |
| 22.42 | 0.00 | - | 25 | 0 | 2024-09-30 | 22.70 | 0.00 | - | 1 | 0 |
| 27.88 | 0.00 | - | 7 | 0 | 2024-10-18 | 21.38 | 0.00 | - | 4 | 0 |
| 28.36 | 0.00 | - | 191 | 0 | 2024-11-15 | 23.47 | 0.00 | - | 56 | 0 |
| 32.06 | 0.00 | - | 172 | 0 | 2024-12-20 | 23.03 | 0.00 | - | 21 | 0 |
| 32.15 | 0.00 | - | 4 | 0 | 2024-12-31 | 28.43 | 0.00 | - | 2 | 0 |
| 33.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 26.00 | 0.00 | - | 27 | 0 |
| 36.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.70 | 0.00 | - | 38 | 0 |
| 40.35 | 0.00 | - | 12 | 0 | 2025-03-31 | 27.46 | 0.00 | - | 1 | 0 |
| 44.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.18 | 0.00 | - | 93 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.24 | 0.00 | - | 2 | 0 |
| 58.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 36.85 | 0.00 | - | 2 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 2026-06-18 | 40.50 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 17 | 0 | 2026-12-18 | 44.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.