QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103,0882023-06-16112.650.00-20
0.040.00-1015682023-07-21124.740.00-230
0.120.00-301592023-08-1875.060.00-100
0.260.00-909932023-09-15127.880.00-20
0.710.00-1007272023-10-20111.450.00-11
1.20+0.20+20.00%1212023-11-17-----
1.88+0.03+1.62%931,6862023-12-15151.160.00-20
3.10+0.40+14.81%721,8122024-01-19106.320.00-500
4.78+0.45+10.39%19,9782024-03-15-----
2.750.00--12024-03-28-----
9.08+0.46+5.34%52002024-06-2175.300.00-22
17.33+0.74+4.46%13902024-12-20124.580.00-20
17.350.00-272852025-01-17133.110.00-10
24.410.00-252025-06-2077.260.00-33