Singapore markets close in 2 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-25482022-07-1591.050.00-10
0.010.00-50972022-08-19-----
0.030.00-33,8232022-09-1697.410.00-147
0.140.00-11002022-09-3095.450.00-145
0.100.00-1352022-10-21-----
0.100.00-10122022-11-18-----
0.11-0.03-21.43%105,5042022-12-16129.030.00-21,234
0.600.00-12752022-12-30-----
0.24-0.07-22.58%27,2572023-01-20136.920.00-1100
0.52-0.06-10.34%13832023-03-17113.030.00-23
0.740.00-4753132023-03-31-----
1.12-0.24-17.65%111,6242023-06-16124.440.00-1202
3.370.00-48972023-12-15145.880.00-2060
3.61-0.07-1.90%51,0212024-01-19146.190.00-2417
5.500.00--12024-06-21-----