Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +0.84 | +6.38% | 194 | 482 | 2024-05-13 | 0.02 | -0.01 | -33.33% | 1,679 | 3,859 |
| 14.50 | +1.45 | +11.11% | 32 | 149 | 2024-05-14 | 0.05 | -0.06 | -54.55% | 232 | 1,238 |
| 14.49 | +0.86 | +6.31% | 5 | 58 | 2024-05-15 | 0.18 | -0.19 | -51.35% | 973 | 1,669 |
| 14.70 | +0.80 | +5.76% | 63 | 109 | 2024-05-16 | 0.28 | -0.19 | -40.43% | 154 | 240 |
| 15.09 | +0.90 | +6.34% | 102 | 1,072 | 2024-05-17 | 0.37 | -0.27 | -42.19% | 895 | 1,390 |
| 14.94 | +1.47 | +10.91% | 21 | 2 | 2024-05-20 | 0.51 | -0.29 | -36.25% | 204 | 145 |
| 15.13 | +0.70 | +4.85% | 3 | 15 | 2024-05-21 | 0.62 | -0.26 | -29.55% | 327 | 356 |
| 15.90 | +0.55 | +3.58% | 118 | 1,588 | 2024-05-24 | 1.31 | -0.26 | -16.56% | 994 | 3,251 |
| 17.16 | +0.58 | +3.50% | 38 | 480 | 2024-05-31 | 1.87 | -0.38 | -16.89% | 132 | 9,448 |
| 18.50 | +0.42 | +2.32% | 74 | 144 | 2024-06-07 | 2.54 | -0.51 | -16.72% | 168 | 367 |
| 19.23 | 0.00 | - | 4 | 59 | 2024-06-14 | 3.46 | -0.38 | -9.90% | 36 | 159 |
| 23.62 | +0.89 | +3.92% | 11 | 451 | 2024-07-19 | 5.96 | -0.55 | -8.45% | 442 | 787 |
| 41.32 | 0.00 | - | 2 | 188 | 2024-12-31 | 25.07 | 0.00 | - | 1 | 176 |
| 50.51 | +0.86 | +1.73% | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.