Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,268.99 -1.75 (-0.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:426.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 15,914 | 2,463 | 2024-05-02 | 4.30 | 0.00 | - | 9,871 | 1,801 |
| 1.64 | 0.00 | - | 5,629 | 1,986 | 2024-05-03 | 4.98 | 0.00 | - | 4,471 | 3,181 |
| 2.14 | 0.00 | - | 2,069 | 435 | 2024-05-06 | 5.44 | 0.00 | - | 250 | 242 |
| 2.60 | 0.00 | - | 514 | 190 | 2024-05-07 | 5.90 | 0.00 | - | 435 | 255 |
| 3.02 | 0.00 | - | 794 | 246 | 2024-05-08 | 6.38 | 0.00 | - | 255 | 496 |
| 3.50 | 0.00 | - | 72 | 15 | 2024-05-09 | 4.53 | 0.00 | - | 6 | 41 |
| 3.83 | 0.00 | - | 759 | 1,402 | 2024-05-10 | 7.07 | 0.00 | - | 507 | 1,268 |
| 5.38 | 0.00 | - | 641 | 2,610 | 2024-05-17 | 8.05 | 0.00 | - | 488 | 3,467 |
| 7.85 | 0.00 | - | 39 | 241 | 2024-05-24 | 7.78 | 0.00 | - | 85 | 454 |
| 7.96 | 0.00 | - | 198 | 168 | 2024-05-31 | 10.04 | 0.00 | - | 163 | 414 |
| 9.23 | 0.00 | - | 53 | 66 | 2024-06-07 | 11.02 | 0.00 | - | 476 | 234 |
| 14.56 | 0.00 | - | 12 | 238 | 2024-07-19 | 13.60 | 0.00 | - | 74 | 362 |
| 39.00 | 0.00 | - | 9 | 17 | 2024-12-31 | 28.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.