Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,017.53 -262.84 (-0.41%) CMC Crypto 200
1,328.58 -36.55 (-2.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:423.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09 | 0.00 | - | 15 | 628 | 2024-05-07 | 0.01 | 0.00 | - | 1,466 | 1,865 |
| 15.92 | 0.00 | - | 7 | 3,607 | 2024-05-08 | 0.03 | 0.00 | - | 153 | 4,037 |
| 16.33 | 0.00 | - | 6 | 382 | 2024-05-09 | 0.06 | 0.00 | - | 396 | 1,343 |
| 16.49 | 0.00 | - | 69 | 1,332 | 2024-05-10 | 0.12 | 0.00 | - | 1,282 | 1,714 |
| 15.49 | 0.00 | - | 2 | 96 | 2024-05-13 | 0.22 | 0.00 | - | 563 | 446 |
| 16.35 | 0.00 | - | 46 | 117 | 2024-05-14 | 0.35 | 0.00 | - | 55 | 122 |
| 16.15 | 0.00 | - | 33 | 68 | 2024-05-15 | 0.57 | 0.00 | - | 90 | 241 |
| 13.32 | 0.00 | - | 4 | 10 | 2024-05-16 | 0.64 | 0.00 | - | 14 | 55 |
| 17.64 | 0.00 | - | 25 | 1,276 | 2024-05-17 | 0.77 | 0.00 | - | 349 | 1,575 |
| 20.21 | 0.00 | - | 13 | 219 | 2024-05-24 | 1.62 | 0.00 | - | 2,117 | 2,292 |
| 20.06 | 0.00 | - | 234 | 343 | 2024-05-31 | 2.13 | 0.00 | - | 341 | 1,359 |
| 20.94 | 0.00 | - | 6 | 12 | 2024-06-07 | 2.83 | 0.00 | - | 45 | 195 |
| 22.33 | 0.00 | - | 3 | 8 | 2024-06-14 | 3.50 | 0.00 | - | 14 | 25 |
| 25.66 | 0.00 | - | 2 | 341 | 2024-07-19 | 6.03 | 0.00 | - | 136 | 1,036 |
| 39.95 | 0.00 | - | 2 | 19 | 2024-12-31 | 18.00 | 0.00 | - | 1 | 37 |
| 42.67 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.