QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1027,1622023-06-16119.980.00-20
0.03+0.02+200.00%7,28410,5962023-06-30115.280.00-1400
0.08+0.06+300.00%12,6322023-07-21102.570.00-20
0.18+0.10+125.00%1,7664,7222023-08-18111.600.00-20
0.43+0.26+152.94%3111,6102023-09-15115.240.00-3200
0.47+0.47-52632023-09-29-----
0.93+0.54+138.46%3213482023-10-20100.000.00--1
1.55+0.99+176.79%1242023-11-17103.620.00-40
2.36+1.61+214.67%4094,0982023-12-1589.950.00-20
2.06+2.06-20112023-12-29-----
3.36+1.33+65.52%2044,0102024-01-1971.14-9.05-11.29%8336
5.65+2.16+61.89%94452024-03-15104.000.00-11
5.56+1.56+39.00%8172024-03-28100.630.00-20
9.43+4.29+83.46%121,1982024-06-21129.820.00-20
17.93+3.58+24.95%871,1662024-12-20102.910.00-20
18.75+3.37+21.91%2962025-01-17150.020.00-40
20.520.00-6532025-06-2084.300.00-60