Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,1292022-07-15140.300.00--0
0.010.00-905682022-08-19-----
0.030.00-19,5802022-09-16139.29+13.76+10.96%21,023
0.070.00-35072022-09-30102.050.00-255
0.100.00-2251,5212022-10-21-----
0.140.00-12062022-11-18-----
0.200.00-5708,3152022-12-16118.040.00-11,602
0.340.00-7501,0082022-12-3092.610.00-1014
0.28-0.03-9.68%1210,7272023-01-20144.150.00-2111
0.67-0.09-11.84%152342023-03-1782.700.00-43
0.78-0.36-31.58%1171612023-03-31109.730.00-26
1.44-0.21-12.73%982,4692023-06-16136.590.00-121
3.900.00-13,2102023-12-15136.380.00-27
4.07-0.43-9.56%23,3772024-01-19136.180.00-24209
6.950.00-2192142024-06-21135.540.00-20