Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.01 -705.62 (-1.09%) CMC Crypto 200
1,331.40 -65.14 (-4.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +2.95 | +32.60% | 2,093 | 6,765 | 2024-04-26 | 0.01 | -0.13 | -92.86% | 18,100 | 28,937 |
| 11.95 | +2.09 | +21.20% | 699 | 1,761 | 2024-04-29 | 0.06 | -0.38 | -86.36% | 5,271 | 2,874 |
| 12.38 | +1.87 | +17.79% | 131 | 1,061 | 2024-04-30 | 0.24 | -0.61 | -71.76% | 3,151 | 2,519 |
| 12.94 | +3.44 | +36.21% | 306 | 474 | 2024-05-01 | 0.53 | -0.71 | -57.26% | 1,974 | 1,823 |
| 12.59 | +1.57 | +14.25% | 128 | 312 | 2024-05-02 | 0.79 | -0.74 | -48.37% | 2,460 | 586 |
| 13.44 | +1.72 | +14.68% | 620 | 3,726 | 2024-05-03 | 1.06 | -0.71 | -40.11% | 10,811 | 11,289 |
| 14.38 | +0.93 | +6.91% | 146 | 1,171 | 2024-05-10 | 2.10 | -0.70 | -25.00% | 2,877 | 4,351 |
| 16.26 | +1.55 | +10.54% | 769 | 59,036 | 2024-05-17 | 2.99 | -0.85 | -22.14% | 5,364 | 83,531 |
| 17.69 | +2.02 | +12.89% | 60 | 970 | 2024-05-24 | 4.06 | -1.10 | -21.32% | 1,312 | 2,790 |
| 18.70 | +1.30 | +7.47% | 642 | 455 | 2024-05-31 | 4.68 | -0.78 | -14.29% | 3,032 | 1,141 |
| 22.15 | +1.75 | +8.68% | 1,378 | 7,724 | 2024-06-21 | 6.55 | -0.95 | -12.67% | 5,882 | 51,470 |
| 22.30 | +0.75 | +3.48% | 165 | 1,063 | 2024-06-28 | 7.35 | -0.51 | -6.49% | 137 | 1,513 |
| 24.92 | +0.98 | +4.09% | 234 | 1,524 | 2024-07-19 | 8.82 | -0.90 | -9.26% | 381 | 11,800 |
| 28.62 | +5.40 | +23.26% | 30 | 311 | 2024-08-16 | 10.85 | -0.75 | -6.47% | 247 | 985 |
| 32.54 | +5.63 | +20.92% | 12 | 2,358 | 2024-09-20 | 13.14 | -2.89 | -18.03% | 125 | 14,730 |
| 33.59 | +6.47 | +23.86% | 1 | 68 | 2024-09-30 | 13.42 | -1.05 | -7.26% | 54 | 2,679 |
| 35.69 | +7.37 | +26.02% | 13 | 132 | 2024-10-18 | 14.85 | -0.57 | -3.70% | 13 | 4,543 |
| 37.80 | +3.65 | +10.69% | 40 | 306 | 2024-11-15 | 16.65 | -2.85 | -14.62% | 25 | 2,542 |
| 43.13 | +3.29 | +8.26% | 10 | 1,195 | 2024-12-20 | 18.38 | -1.76 | -8.74% | 17 | 5,913 |
| 43.18 | +6.78 | +18.63% | 2 | 46 | 2024-12-31 | 18.48 | -1.52 | -7.60% | 5 | 350 |
| 44.60 | +4.88 | +12.29% | 25 | 1,161 | 2025-01-17 | 19.36 | -2.74 | -12.40% | 54 | 4,430 |
| 50.60 | +4.67 | +10.17% | 1 | 1,056 | 2025-03-21 | 24.36 | 0.00 | - | 5 | 780 |
| 44.30 | 0.00 | - | 1 | 13 | 2025-03-31 | 22.51 | -4.49 | -16.63% | 2 | 71 |
| 57.75 | +7.10 | +14.02% | 2 | 162 | 2025-06-20 | 25.00 | -4.25 | -14.53% | 3 | 1,473 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 71.44 | +9.14 | +14.67% | 1 | 68 | 2026-01-16 | 31.23 | -2.56 | -7.58% | 14 | 2,616 |
| 79.00 | 0.00 | - | 13 | 34 | 2026-06-18 | 34.77 | 0.00 | - | 1 | 34 |
| 85.00 | 0.00 | - | 4 | 142 | 2026-12-18 | 40.28 | 0.00 | - | 2 | 331 |
© 2024 Yahoo. All rights reserved.