Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.41 -5.43 (-0.40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | -2.76 | -7.27% | 13 | 24,094 | 2024-06-21 | 1.05 | -0.12 | -10.26% | 432 | 7,624 |
| 36.08 | -0.41 | -1.12% | 2 | 723 | 2024-06-28 | 1.49 | +0.04 | +2.76% | 16 | 745 |
| 44.56 | +1.07 | +2.46% | 25 | 3,775 | 2024-09-20 | 5.84 | +0.42 | +7.75% | 2 | 3,654 |
| 28.92 | 0.00 | - | 4 | 531 | 2024-09-30 | 9.65 | 0.00 | - | 1 | 45 |
| 48.40 | 0.00 | - | 5 | 1,176 | 2024-12-20 | 11.11 | -0.41 | -3.56% | 1 | 1,367 |
| 58.08 | 0.00 | - | 1 | 2,294 | 2025-01-17 | 11.86 | +0.33 | +2.86% | 3 | 2,137 |
| 69.50 | -1.85 | -2.59% | 3 | 1,053 | 2025-06-20 | 17.67 | 0.00 | - | 13 | 527 |
| 82.38 | 0.00 | - | 10 | 1,241 | 2025-12-19 | 22.38 | 0.00 | - | 5 | 1,220 |
| 75.25 | 0.00 | - | 1 | 202 | 2026-01-16 | 23.83 | 0.00 | - | 1 | 62 |
| 86.95 | 0.00 | - | 1 | 32 | 2026-06-18 | 34.08 | 0.00 | - | 1 | 5 |
| 93.75 | 0.00 | - | 4 | 41 | 2026-12-18 | 41.25 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.