Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.19 -1,999.35 (-3.19%) CMC Crypto 200
1,258.75 -99.26 (-7.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:418.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | 0.00 | - | - | 43 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 1,785 | 495 |
| 23.85 | 0.00 | - | 1 | 41 | 2024-05-14 | 0.01 | -0.03 | -75.00% | 275 | 7,316 |
| 23.51 | 0.00 | - | 1 | 24 | 2024-05-15 | 0.05 | -0.04 | -44.44% | 34 | 230 |
| 23.82 | +1.92 | +8.77% | 2 | 6 | 2024-05-16 | 0.15 | 0.00 | - | 7 | 83 |
| 23.96 | -0.01 | -0.04% | 7 | 615 | 2024-05-17 | 0.10 | -0.09 | -47.37% | 3,126 | 1,384 |
| 23.50 | 0.00 | - | 1 | 21 | 2024-05-20 | 0.13 | -0.09 | -40.91% | 55 | 193 |
| 24.04 | 0.00 | - | 9 | 229 | 2024-05-24 | 0.47 | -0.18 | -27.69% | 1,423 | 936 |
| 25.53 | 0.00 | - | 3 | 112 | 2024-05-31 | 0.75 | -0.25 | -25.00% | 36 | 1,131 |
| 28.32 | +4.15 | +17.17% | 23 | 19 | 2024-06-07 | 1.31 | -0.24 | -15.48% | 10 | 354 |
| 27.45 | -0.27 | -0.97% | 69 | 78 | 2024-06-14 | 1.83 | -0.30 | -14.08% | 35 | 101 |
| 31.82 | +0.73 | +2.35% | 58 | 140 | 2024-07-19 | 4.08 | -0.14 | -3.32% | 5 | 501 |
| 44.15 | 0.00 | - | 1 | 227 | 2024-12-31 | 14.01 | 0.00 | - | 1 | 30 |
| 45.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 22.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.