Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,018.31 -1,052.85 (-1.70%) CMC Crypto 200
1,263.84 -94.17 (-6.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:417.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 4 | 212 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 3,627 |
| 26.93 | +4.42 | +19.64% | 3 | 14 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 5 | 210 |
| 25.24 | +14.29 | +130.50% | 2 | 66 | 2024-05-14 | 0.02 | -0.02 | -50.00% | 13 | 389 |
| 24.36 | 0.00 | - | 11 | 40 | 2024-05-15 | 0.06 | -0.02 | -25.00% | 12 | 79 |
| 24.21 | -0.53 | -2.14% | 6 | 22 | 2024-05-16 | 0.13 | 0.00 | - | 8 | 49 |
| 24.94 | 0.00 | - | 14 | 1,165 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 84 | 12,541 |
| 25.07 | 0.00 | - | 1 | 31 | 2024-05-20 | 0.17 | -0.14 | -45.16% | 4 | 37 |
| 25.89 | 0.00 | - | 7 | 202 | 2024-05-24 | 0.51 | -0.10 | -16.39% | 20 | 647 |
| 25.57 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.88 | -0.04 | -4.35% | 58 | 673 |
| 27.45 | 0.00 | - | 2 | 18 | 2024-06-07 | 1.33 | -0.06 | -4.32% | 130 | 247 |
| 27.71 | 0.00 | - | 1 | 52 | 2024-06-14 | 1.82 | -0.28 | -13.33% | 80 | 94 |
| 30.73 | 0.00 | - | 3 | 112 | 2024-07-19 | 3.98 | -0.07 | -1.73% | 2 | 636 |
| 50.36 | 0.00 | - | 1 | 40 | 2024-12-31 | 15.64 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-31 | 27.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.