Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15612022-07-15-----
0.010.00-1822022-08-19-----
0.030.00-2002,9652022-09-16132.010.00-135
0.060.00-15842022-09-3095.200.00-162
0.20-0.05-20.00%51,0382022-12-16136.880.00-1571
0.24-0.08-25.00%11492022-12-3088.200.00-11
0.38-0.05-11.63%102,9212023-01-20120.530.00-480
2.120.00-42892023-03-17130.610.00-11
0.84-0.39-31.71%102102023-03-31120.490.00-60
1.840.00-28,2672023-06-16111.630.00-164
5.030.00-11922023-12-15130.840.00-41
5.230.00-51762024-01-19128.890.00-129
6.790.00-5152024-06-21-----