Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.44 +40.58 (+0.50%) Bitcoin USD
64,106.62 +303.23 (+0.48%) CMC Crypto 200
1,385.71 -10.83 (-0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 1,017 | 3,296 | 2024-04-26 | 0.05 | 0.00 | - | 36,816 | 32,669 |
| 15.00 | 0.00 | - | 280 | 287 | 2024-04-29 | 0.19 | 0.00 | - | 4,547 | 2,090 |
| 15.00 | 0.00 | - | 435 | 461 | 2024-04-30 | 0.33 | 0.00 | - | 11,008 | 6,493 |
| 11.84 | 0.00 | - | 367 | 601 | 2024-05-01 | 0.42 | 0.00 | - | 1,251 | 1,948 |
| 12.27 | 0.00 | - | 39 | 32 | 2024-05-02 | 0.76 | 0.00 | - | 275 | 458 |
| 14.18 | 0.00 | - | 469 | 1,251 | 2024-05-03 | 1.05 | 0.00 | - | 7,176 | 25,687 |
| 15.00 | 0.00 | - | 160 | 6,653 | 2024-05-10 | 1.80 | 0.00 | - | 882 | 7,615 |
| 18.00 | 0.00 | - | 1,358 | 8,931 | 2024-05-17 | 2.74 | 0.00 | - | 12,087 | 65,567 |
| 18.25 | 0.00 | - | 73 | 756 | 2024-05-24 | 3.61 | 0.00 | - | 299 | 4,232 |
| 20.99 | 0.00 | - | 31 | 0 | 2024-05-31 | 4.25 | 0.00 | - | 414 | 905 |
| 23.45 | 0.00 | - | 296 | 4,059 | 2024-06-21 | 5.96 | 0.00 | - | 4,192 | 43,054 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 22.14 | 0.00 | - | 9 | 586 | 2024-07-19 | 8.12 | 0.00 | - | 314 | 8,217 |
| 26.06 | 0.00 | - | 21 | 104 | 2024-08-16 | 11.95 | 0.00 | - | 134 | 822 |
| 31.42 | 0.00 | - | 22 | 7,151 | 2024-09-20 | 14.37 | 0.00 | - | 62 | 13,772 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 33.00 | 0.00 | - | 45 | 113 | 2024-10-18 | 13.81 | 0.00 | - | 1 | 6,758 |
| 36.00 | 0.00 | - | 7 | 60 | 2024-11-15 | 15.65 | 0.00 | - | 7 | 356 |
| 41.33 | 0.00 | - | 9 | 852 | 2024-12-20 | 19.51 | 0.00 | - | 2,038 | 10,918 |
| 38.66 | 0.00 | - | 1 | 102 | 2024-12-31 | 19.19 | 0.00 | - | 2 | 82 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 46.00 | 0.00 | - | 31 | 145 | 2025-03-21 | 23.40 | 0.00 | - | 2 | 843 |
| 50.50 | 0.00 | - | 2 | 13 | 2025-03-31 | 22.64 | 0.00 | - | 2 | 9 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.