Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | +0.87 | +2.43% | 5 | 1,410 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 7,014 |
| 39.49 | -1.89 | -4.57% | 1 | 11,742 | 2024-06-21 | 0.84 | -0.05 | -5.62% | 257 | 6,270 |
| 39.79 | -1.35 | -3.28% | 2 | 1,139 | 2024-06-28 | 1.15 | -0.05 | -4.17% | 48 | 789 |
| 49.38 | +3.11 | +6.72% | 1 | 808 | 2024-09-20 | 4.86 | +0.31 | +6.81% | 188 | 4,007 |
| 44.89 | 0.00 | - | 1 | 149 | 2024-09-30 | 5.29 | +0.19 | +3.73% | 30 | 235 |
| 45.77 | 0.00 | - | 2 | 1,278 | 2024-12-20 | 9.44 | 0.00 | - | 18 | 1,861 |
| 60.62 | -0.53 | -0.87% | 3 | 1,584 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 3,416 |
| 71.71 | -3.15 | -4.21% | 5 | 2,782 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 1,911 |
| 85.64 | 0.00 | - | 2 | 430 | 2025-12-19 | 21.52 | 0.00 | - | 3 | 2,075 |
| 84.50 | 0.00 | - | 1 | 376 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 185 |
| 81.17 | 0.00 | - | 1 | 39 | 2026-06-18 | 33.89 | 0.00 | - | 20 | 25 |
| 106.51 | 0.00 | - | 5 | 59 | 2026-12-18 | 29.71 | -5.62 | -15.91% | 1 | 20 |
© 2024 Yahoo. All rights reserved.