Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.15 -1,421.26 (-2.28%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:413.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | +2.99 | +11.85% | 15 | 186 | 2024-05-10 | 0.01 | 0.00 | - | 74 | 2,600 |
| 26.10 | 0.00 | - | 1 | 22 | 2024-05-13 | 0.01 | -0.01 | -50.00% | 203 | 523 |
| 14.14 | 0.00 | - | - | 56 | 2024-05-14 | 0.02 | -0.01 | -33.33% | 92 | 40 |
| 26.17 | 0.00 | - | 6 | 4 | 2024-05-15 | 0.04 | -0.02 | -33.33% | 1 | 399 |
| 28.18 | 0.00 | - | 6 | 31 | 2024-05-16 | 0.05 | -0.04 | -44.44% | 1 | 125 |
| 28.92 | +0.51 | +1.80% | 7 | 75 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 116 | 28,689 |
| - | - | - | - | - | 2024-05-20 | 0.16 | 0.00 | - | 1 | 65 |
| 28.70 | 0.00 | - | 2 | 147 | 2024-05-24 | 0.36 | -0.07 | -16.28% | 1,522 | 525 |
| 28.78 | 0.00 | - | 1 | 17 | 2024-05-31 | 0.60 | -0.03 | -4.76% | 28 | 739 |
| 29.42 | 0.00 | - | 5 | 7 | 2024-06-07 | 1.00 | -0.09 | -8.26% | 2 | 332 |
| 29.38 | 0.00 | - | 2 | 65 | 2024-06-14 | 1.46 | -0.15 | -9.32% | 7 | 66 |
| 35.58 | +0.50 | +1.43% | 3 | 40 | 2024-07-19 | 3.37 | -0.08 | -2.32% | 18 | 348 |
| 47.46 | 0.00 | - | 2 | 8 | 2024-12-31 | 22.59 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 2025-03-31 | 28.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.