Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,324.80 -71.73 (-5.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:409.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | +6.55 | +41.67% | 6 | 61 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 564 | 4,583 |
| - | - | - | - | - | 2024-04-29 | 0.01 | -0.08 | -72.73% | 352 | 2,172 |
| 13.98 | 0.00 | - | 10 | 10 | 2024-05-02 | 0.29 | -0.67 | -69.79% | 124 | 69 |
| 13.94 | 0.00 | - | 48 | 27 | 2024-05-03 | 0.36 | -0.25 | -40.98% | 2,223 | 855 |
| 50.29 | -14.13 | -21.93% | 130 | 2 | 2024-12-31 | 13.15 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.