Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.28-3.52 (-1.24%)
At close: 04:00PM EDT
278.31 -1.97 (-0.70%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:398.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2222022-07-1588.630.00-10
0.020.00-1182022-08-1989.570.00-10
0.080.00-2126502022-09-16114.580.00-81
0.140.00-2792022-09-30103.760.00-16
0.810.00-192022-12-30113.350.00--1
1.490.00-132023-03-31103.860.00--0