Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,151.22 -18.06 (-0.25%) BTC-USD
19,189.29 +104.56 (+0.55%) CMC Crypto 200
413.00 -18.46 (-4.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:398.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 22 | 2022-07-15 | 88.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 18 | 2022-08-19 | 89.57 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 212 | 650 | 2022-09-16 | 114.58 | 0.00 | - | 8 | 1 |
| 0.14 | 0.00 | - | 2 | 79 | 2022-09-30 | 103.76 | 0.00 | - | 1 | 6 |
| 0.81 | 0.00 | - | 1 | 9 | 2022-12-30 | 113.35 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 1 | 3 | 2023-03-31 | 103.86 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
