Singapore markets close in 3 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.96+4.83 (+1.71%)
At close: 04:00PM EDT
286.31 -0.65 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-07-08-----
0.020.00-302022-07-1597.400.00-60
0.010.00-102022-07-2280.450.00--0
0.010.00-2002022-07-29-----
0.020.00-102022-08-19110.200.00-200
0.060.00-302022-09-1697.180.00-10
0.100.00-302022-09-3098.000.00-40
0.160.00-402022-10-21106.930.00-30
0.600.00-102022-11-18100.250.00--0
0.560.00-6202022-12-16108.160.00-20
0.600.00-102022-12-30100.800.00-10
0.950.00-11802023-01-2097.670.00-10
1.610.00-102023-03-17107.890.00-10
2.140.00-102023-03-31111.780.00-870
3.050.00-302023-06-16108.700.00-20
6.470.00-102023-12-15112.180.00-60
7.350.00-402024-01-19108.800.00-810
11.770.00--02024-06-21-----