Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,275.48 -12.27 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,583.57 +299.03 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.96 +192.18 (+0.30%) CMC Crypto 200
1,392.63 +10.06 (+0.73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.31 | -0.73 | -2.14% | 15 | 297 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 582 | 19,398 |
| - | - | - | - | - | 2024-04-29 | 0.05 | +0.02 | +66.67% | 400 | 326 |
| 26.41 | 0.00 | - | 12 | 2 | 2024-04-30 | 0.05 | 0.00 | - | 58 | 1,311 |
| - | - | - | - | - | 2024-05-01 | 0.11 | +0.01 | +10.00% | 22 | 198 |
| - | - | - | - | - | 2024-05-02 | 0.14 | +0.02 | +16.67% | 8 | 28 |
| 34.91 | -2.89 | -7.65% | 8 | 72 | 2024-05-03 | 0.21 | +0.02 | +10.53% | 325 | 2,199 |
| 37.09 | 0.00 | - | 8 | 38 | 2024-05-10 | 0.25 | -0.25 | -50.00% | 180 | 8,145 |
| 35.44 | -2.21 | -5.87% | 8 | 419 | 2024-05-17 | 0.50 | -0.38 | -43.18% | 2,688 | 18,391 |
| 44.20 | +5.43 | +14.01% | 10 | 266 | 2024-05-24 | 0.81 | -0.50 | -38.17% | 1,949 | 1,780 |
| 35.05 | -5.56 | -13.69% | 4 | 45 | 2024-05-31 | 1.05 | -0.55 | -34.38% | 249 | 2,622 |
| 39.33 | -2.85 | -6.76% | 16 | 1,247 | 2024-06-21 | 2.02 | -0.47 | -18.88% | 1,191 | 36,489 |
| 37.06 | 0.00 | - | 1 | 55 | 2024-06-28 | 2.59 | -0.34 | -11.60% | 78 | 1,225 |
| 47.75 | 0.00 | - | 1 | 147 | 2024-07-19 | 3.61 | -0.86 | -19.24% | 1,922 | 8,410 |
| 46.41 | +5.45 | +13.31% | 10 | 22 | 2024-08-16 | 5.98 | +0.46 | +8.33% | 62 | 463 |
| 43.95 | 0.00 | - | 26 | 132 | 2024-09-20 | 6.77 | -0.50 | -6.88% | 115 | 14,312 |
| 70.40 | 0.00 | - | 5 | 133 | 2024-09-30 | 9.20 | +1.00 | +12.20% | 1 | 225 |
| 67.13 | 0.00 | - | 6 | 386 | 2024-10-18 | 9.16 | +0.16 | +1.78% | 117 | 554 |
| 54.33 | 0.00 | - | 2 | 11 | 2024-11-15 | 10.70 | -0.25 | -2.28% | 1,009 | 2,242 |
| 59.04 | 0.00 | - | 27 | 328 | 2024-12-20 | 11.11 | -1.01 | -8.33% | 1,532 | 189,928 |
| 59.59 | 0.00 | - | 1 | 26 | 2024-12-31 | 12.48 | 0.00 | - | 2 | 107 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 64.00 | +2.25 | +3.64% | 5 | 31 | 2025-03-21 | 15.55 | +0.45 | +2.98% | 1 | 2,148 |
| - | - | - | - | - | 2025-03-31 | 15.30 | 0.00 | - | 2 | 5 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 101.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 24.61 | 0.00 | - | 10 | 14 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 30.41 | 0.00 | - | 10 | 10 |
| 103.94 | 0.00 | - | 4 | 26 | 2026-12-18 | 28.97 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.