Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,100.73 -3.38 (-0.11%) Nikkei
26,143.98 -279.49 (-1.06%) Hang Seng
21,554.32 -298.75 (-1.37%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
20,091.18 -165.30 (-0.82%) CMC Crypto 200
435.13 -4.89 (-1.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
6 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2022-07-15 | 97.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-07-22 | 80.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-08-19 | 110.20 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2022-09-16 | 97.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2022-09-30 | 98.00 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2022-10-21 | 106.93 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2022-11-18 | 100.25 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 62 | 0 | 2022-12-16 | 108.16 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2022-12-30 | 100.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 118 | 0 | 2023-01-20 | 97.67 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 2023-03-17 | 107.89 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2023-03-31 | 111.78 | 0.00 | - | 87 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2023-06-16 | 108.70 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 112.18 | 0.00 | - | 6 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 2024-01-19 | 108.80 | 0.00 | - | 81 | 0 |
| 11.77 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
