Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.76 +13.02 (+0.25%) Dow
38,877.75 +25.48 (+0.07%) Nasdaq
16,382.69 +33.45 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:388.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.31 | 0.00 | - | - | 2 | 2024-05-07 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 14 | 1 |
| - | - | - | - | - | 2024-05-13 | 0.03 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-05-14 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-15 | 0.14 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 1 | 76 | 2024-06-28 | 11.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-30 | 15.09 | 0.00 | - | 2 | 5 |
| 65.79 | 0.00 | - | 4 | 1 | 2024-12-31 | 16.56 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.