QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:380.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 68 | 31 | 2023-06-12 | 31.40 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 59 | 41 | 2023-06-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 53 | 2023-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 4,345 | 2023-06-16 | 27.10 | 0.00 | - | 128 | 50 |
| 0.12 | +0.01 | +9.09% | 28 | 3,634 | 2023-06-23 | 43.01 | 0.00 | - | 9 | 0 |
| 0.31 | +0.10 | +47.62% | 406 | 5,706 | 2023-06-30 | 29.11 | 0.00 | - | 1 | 2 |
| 0.48 | +0.12 | +33.33% | 78 | 589 | 2023-07-07 | 25.35 | -5.28 | -17.24% | 2 | 0 |
| 0.77 | +0.16 | +26.23% | 43 | 88 | 2023-07-14 | 25.38 | 0.00 | - | 1 | 0 |
| 1.04 | +0.17 | +19.54% | 6,363 | 7,827 | 2023-07-21 | 25.65 | -1.35 | -5.00% | 311 | 127 |
| 2.75 | +0.30 | +12.24% | 468 | 12,936 | 2023-08-18 | 26.00 | -1.50 | -5.45% | 18 | 221 |
| 4.80 | +0.50 | +11.63% | 168 | 18,706 | 2023-09-15 | 25.90 | -2.48 | -8.74% | 4 | 902 |
| 5.32 | +0.22 | +4.31% | 62 | 7,654 | 2023-09-29 | 29.95 | 0.00 | - | 6 | 98 |
| 7.39 | +0.55 | +8.04% | 1,933 | 6,309 | 2023-10-20 | 28.57 | -1.68 | -5.55% | 19 | 59 |
| 9.29 | +0.05 | +0.54% | 201 | 1,211 | 2023-11-17 | 33.24 | 0.00 | - | 3 | 15 |
| 11.67 | +0.53 | +4.76% | 123 | 13,991 | 2023-12-15 | 31.64 | 0.00 | - | 1 | 76 |
| 12.97 | +0.99 | +8.26% | 2 | 987 | 2023-12-29 | 31.55 | 0.00 | - | 8 | 44 |
| 14.19 | +1.00 | +7.58% | 241 | 7,260 | 2024-01-19 | 31.38 | -0.53 | -1.66% | 1 | 674 |
| 18.65 | +0.79 | +4.42% | 104 | 20,203 | 2024-03-15 | 32.28 | -1.89 | -5.53% | 4 | 121 |
| 19.80 | -0.17 | -0.85% | 1 | 73 | 2024-03-28 | 33.50 | -8.38 | -20.01% | 12 | 1 |
| 25.35 | +1.22 | +5.06% | 20 | 5,999 | 2024-06-21 | 39.22 | 0.00 | - | 24 | 84 |
| 35.87 | -1.13 | -3.05% | 4 | 2,439 | 2024-12-20 | 41.80 | 0.00 | - | 2 | 74 |
| 36.50 | +0.48 | +1.33% | 26 | 238 | 2025-01-17 | 41.26 | -1.74 | -4.05% | 9,006 | 201 |
| 45.50 | +2.19 | +5.06% | 2 | 62 | 2025-06-20 | 44.80 | -1.44 | -3.11% | 2 | 16 |
© 2023 Yahoo. All rights reserved.