Singapore markets open in 8 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
454.34+2.58 (+0.57%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.10+2.43+3.39%4122024-05-200.040.00-5860
-----2024-05-210.010.00-2830
71.820.00--22024-05-220.040.00--2
-----2024-05-230.02-0.03-60.00%7502
72.260.00-112792024-05-240.01-0.01-50.00%12,673
72.020.00-32692024-05-310.03-0.03-50.00%82,065
72.930.00-8232024-06-070.08-0.02-20.00%7900
72.600.00-132024-06-140.14-0.03-17.65%5298
73.780.00-1443,5262024-06-210.21-0.06-22.22%10635,058
63.630.00-20562024-06-280.340.00-32,545
75.970.00-3912024-07-190.52-0.07-11.86%897,071
75.800.00-2372024-08-160.98-0.13-11.71%33911,434
81.130.00-31,0162024-09-201.65-0.23-12.23%2415,250
82.64+2.39+2.98%11072024-09-302.110.00-8820
84.10+5.07+6.42%11112024-10-182.44-0.29-10.62%1039,169
85.370.00-1262024-11-153.43-0.26-7.05%11,661
87.940.00-113792024-12-204.45-0.35-7.29%210,098
89.390.00-5452024-12-314.790.00-91365
64.150.00-1023,3882025-01-1717.300.00-811,750
95.070.00-5342025-03-216.78-0.19-2.73%12,712
84.520.00-132025-03-319.100.00-123
71.920.00-341,1302025-06-2021.910.00-1024,579
83.000.00-201202025-12-1926.100.00-1401
111.410.00-582026-01-1613.900.00-11,468
115.400.00-1482026-06-1816.890.00-110