Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.37 +39.51 (+0.49%) Bitcoin USD
64,391.00 +509.30 (+0.80%) CMC Crypto 200
1,392.17 -4.36 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.77 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.03 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-01 | 0.06 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-05-02 | 0.11 | 0.00 | - | 1 | 0 |
| 44.28 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 64 | 0 |
| 45.66 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 116 | 0 |
| 43.70 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 501 | 0 |
| 40.44 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.61 | 0.00 | - | 293 | 0 |
| 44.25 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 484 | 0 |
| 47.16 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 2,600 | 0 |
| 51.97 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.57 | 0.00 | - | 38 | 0 |
| 47.89 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 155 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 1,684 | 0 |
| 60.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 113 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.42 | 0.00 | - | 22 | 0 |
| 55.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.54 | 0.00 | - | 36 | 0 |
| 63.95 | 0.00 | - | 7 | 0 | 2024-11-15 | 9.16 | 0.00 | - | 45 | 0 |
| 64.20 | 0.00 | - | 13 | 0 | 2024-12-20 | 10.62 | 0.00 | - | 2,396 | 0 |
| 65.33 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.60 | 0.00 | - | 2 | 0 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.21 | 0.00 | - | 1,010 | 0 |
| 70.95 | 0.00 | - | 2 | 0 | 2025-03-31 | 13.45 | 0.00 | - | 1 | 0 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 111.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.40 | 0.00 | - | 350 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.