Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.39 -33.26 (-0.39%) Bitcoin USD
66,340.23 +124.76 (+0.19%) CMC Crypto 200
1,351.21 -22.63 (-1.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:379.78
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 5 | 100 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,120 |
| 75.00 | 0.00 | - | 22 | 14,161 | 2024-06-21 | 0.27 | 0.00 | - | 26 | 36,033 |
| 75.30 | 0.00 | - | 22 | 430 | 2024-06-28 | 0.40 | 0.00 | - | 4 | 492 |
| 80.97 | 0.00 | - | 1 | 7,824 | 2024-09-20 | 1.77 | 0.00 | - | 71 | 19,777 |
| 74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 2.10 | 0.00 | - | 4 | 60 |
| 82.66 | 0.00 | - | 1 | 4,729 | 2024-12-20 | 4.70 | 0.00 | - | 16 | 10,537 |
| 90.70 | 0.00 | - | 49 | 3,459 | 2025-01-17 | 5.48 | 0.00 | - | 56 | 10,485 |
| 100.75 | 0.00 | - | 3 | 1,196 | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8,161 |
| 110.95 | 0.00 | - | 2 | 1,305 | 2025-12-19 | 13.61 | 0.00 | - | 1 | 3,879 |
| 98.04 | 0.00 | - | 1 | 1,202 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 411 |
| 109.50 | 0.00 | - | 1 | 60 | 2026-06-18 | 18.25 | 0.00 | - | 22 | 48 |
| 120.65 | 0.00 | - | 10 | 74 | 2026-12-18 | 23.00 | 0.00 | - | 20 | 270 |
© 2024 Yahoo. All rights reserved.