Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,812.54 +2,146.76 (+5.41%) CMC Crypto 200
860.77 +69.21 (+8.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:378.00
Calls
4 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 73 | 248 | 2023-12-04 | 0.02 | 0.00 | - | 5,976 | 5,420 |
| 11.95 | 0.00 | - | 66 | 209 | 2023-12-05 | 0.05 | 0.00 | - | 569 | 1,357 |
| 8.98 | 0.00 | - | 14 | 15 | 2023-12-06 | 0.10 | 0.00 | - | 188 | 837 |
| 12.07 | 0.00 | - | 1 | 1 | 2023-12-07 | 0.18 | 0.00 | - | 754 | 659 |
| 12.60 | 0.00 | - | 16 | 1,158 | 2023-12-08 | 0.30 | 0.00 | - | 7,836 | 8,049 |
| 10.25 | 0.00 | - | - | 1 | 2023-12-11 | 0.46 | 0.00 | - | 126 | 626 |
| 13.52 | 0.00 | - | 25 | 6,410 | 2023-12-15 | 1.15 | 0.00 | - | 6,767 | 15,880 |
| 12.75 | 0.00 | - | 14 | 908 | 2023-12-22 | 1.85 | 0.00 | - | 134 | 2,985 |
| 15.05 | 0.00 | - | 10 | 1,321 | 2023-12-29 | 2.35 | 0.00 | - | 443 | 1,533 |
| 14.68 | 0.00 | - | 1 | 7 | 2024-01-05 | 3.17 | 0.00 | - | 6 | 405 |
| 15.81 | 0.00 | - | 2 | 2 | 2024-01-12 | 3.87 | 0.00 | - | 8 | 8 |
| 18.01 | 0.00 | - | 10 | 11,252 | 2024-01-19 | 4.11 | 0.00 | - | 950 | 9,720 |
| 19.56 | 0.00 | - | 4 | 36 | 2024-02-16 | 6.44 | 0.00 | - | 436 | 961 |
| 24.89 | 0.00 | - | 51 | 6,837 | 2024-03-15 | 8.33 | 0.00 | - | 30 | 1,042 |
| 36.30 | 0.00 | - | 115 | 162 | 2024-06-21 | 13.93 | 0.00 | - | 2 | 368 |
| 38.64 | 0.00 | - | 2 | 134 | 2024-06-28 | 14.21 | 0.00 | - | 2 | 57 |
| 41.53 | 0.00 | - | 81 | 330 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.