Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,290.85 +3.10 (+0.09%) Nikkei
37,790.96 +162.48 (+0.43%) Hang Seng
17,546.95 +262.41 (+1.52%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,633.73 +391.46 (+0.61%) CMC Crypto 200
1,391.86 +9.29 (+0.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 765 | 1,044 |
| - | - | - | - | - | 2024-04-29 | 0.25 | 0.00 | - | 30 | 30 |
| 49.76 | 0.00 | - | 5 | 157 | 2024-06-21 | 8.80 | 0.00 | - | 11 | 371 |
| 45.49 | 0.00 | - | 4 | 136 | 2024-06-28 | 10.42 | 0.00 | - | 1 | 59 |
| 53.33 | 0.00 | - | 1 | 330 | 2024-09-30 | 13.85 | 0.00 | - | - | 5 |
| 87.47 | 0.00 | - | 2 | 10 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.