Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,058.88 +156.93 (+0.23%) CMC Crypto 200
1,364.40 -9.44 (-0.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.28 | 0.00 | - | 12 | 7,577 | 2024-06-21 | 0.26 | 0.00 | - | 7 | 14,383 |
| 55.78 | 0.00 | - | 1 | 137 | 2024-06-28 | 0.33 | 0.00 | - | 14 | 452 |
| 62.06 | 0.00 | - | 20 | 2,391 | 2024-09-20 | 1.60 | +0.02 | +1.27% | 333 | 15,549 |
| 77.60 | 0.00 | - | 2 | 17 | 2024-09-30 | 1.88 | 0.00 | - | 2 | 140 |
| 92.78 | 0.00 | - | 4 | 8,334 | 2024-12-20 | 4.32 | +0.02 | +0.47% | 1 | 9,540 |
| 93.33 | -1.93 | -2.03% | 1 | 1,121 | 2025-01-17 | 5.04 | +0.19 | +3.92% | 39 | 13,668 |
| 104.53 | 0.00 | - | 1 | 2,146 | 2025-06-20 | 8.48 | 0.00 | - | 1 | 4,440 |
| 115.14 | 0.00 | - | 2 | 386 | 2025-12-19 | 12.95 | -1.82 | -12.32% | 1 | 3,439 |
| 114.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 18.42 | 0.00 | - | 5 | 246 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 18.01 | 0.00 | - | 1 | 3 |
| 119.63 | 0.00 | - | 1 | 43 | 2026-12-18 | 21.84 | 0.00 | - | 13 | 198 |
© 2024 Yahoo. All rights reserved.