Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.97 +16.23 (+0.31%) Dow
38,908.93 +56.66 (+0.15%) Nasdaq
16,390.58 +41.33 (+0.25%) Bitcoin USD
63,742.86 +240.43 (+0.38%) CMC Crypto 200
1,322.36 -42.76 (-3.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:369.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 1 | 1 |
| 47.20 | 0.00 | - | 2 | 577 | 2024-06-21 | 7.13 | 0.00 | - | 501 | 796 |
| 48.89 | 0.00 | - | 2 | 17 | 2024-06-28 | 11.75 | 0.00 | - | 10 | 171 |
| 53.13 | 0.00 | - | 2 | 7 | 2024-09-30 | 10.99 | 0.00 | - | 2 | 5 |
| 79.51 | 0.00 | - | 2 | 20 | 2024-12-31 | 8.67 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.