Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-58962022-07-1583.760.00-10
0.250.00-12172022-08-1966.580.00-123
0.30+0.06+25.00%1991,7592022-09-1669.300.00-196
2.980.00-20172022-09-3080.310.00-528
2.060.00-31182022-12-1666.510.00-14
1.80-1.60-47.06%11112022-12-3082.610.00-119
11.300.00-502023-03-31-----