Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,274.59 -222.09 (-1.14%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 896 | 2022-07-15 | 83.76 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 217 | 2022-08-19 | 66.58 | 0.00 | - | 1 | 23 |
| 0.30 | +0.06 | +25.00% | 199 | 1,759 | 2022-09-16 | 69.30 | 0.00 | - | 1 | 96 |
| 2.98 | 0.00 | - | 20 | 17 | 2022-09-30 | 80.31 | 0.00 | - | 5 | 28 |
| 2.06 | 0.00 | - | 3 | 118 | 2022-12-16 | 66.51 | 0.00 | - | 1 | 4 |
| 1.80 | -1.60 | -47.06% | 1 | 111 | 2022-12-30 | 82.61 | 0.00 | - | 1 | 19 |
| 11.30 | 0.00 | - | 5 | 0 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
