QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:362.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 8,275 | 2,221 | 2023-06-05 | 7.65 | +0.23 | +3.10% | 273 | 10 |
| 0.07 | -0.19 | -73.08% | 7,072 | 671 | 2023-06-06 | 6.92 | -0.91 | -11.62% | 75 | 168 |
| 0.25 | -0.29 | -53.70% | 1,530 | 326 | 2023-06-07 | 6.80 | -0.67 | -8.97% | 167 | 18 |
| 0.52 | -0.19 | -26.76% | 538 | 262 | 2023-06-08 | 5.88 | -2.57 | -30.41% | 11 | 20 |
| 0.69 | -0.26 | -27.37% | 2,594 | 1,506 | 2023-06-09 | 7.47 | -1.05 | -12.32% | 283 | 42 |
| 0.95 | -0.29 | -23.39% | 671 | 567 | 2023-06-12 | 7.76 | -0.36 | -4.43% | 81 | 2 |
| 1.38 | -0.25 | -15.34% | 376 | 59 | 2023-06-13 | 7.85 | -0.80 | -9.25% | 26 | 7 |
| 1.89 | -0.03 | -1.56% | 162 | 253 | 2023-06-14 | 8.69 | -0.07 | -0.80% | 4 | 1 |
| 2.02 | -0.25 | -11.01% | 141 | 26 | 2023-06-15 | - | - | - | - | - |
| 2.19 | -0.26 | -10.61% | 1,632 | 6,661 | 2023-06-16 | 9.00 | -0.12 | -1.32% | 313 | 1,080 |
| 2.88 | -0.18 | -5.88% | 124 | 751 | 2023-06-23 | 8.52 | -1.37 | -13.85% | 211 | 135 |
| 3.78 | -0.22 | -5.50% | 135 | 1,111 | 2023-06-30 | 10.15 | -0.35 | -3.33% | 31 | 21 |
| 4.85 | +0.01 | +0.21% | 72 | 92 | 2023-07-07 | 10.75 | -0.17 | -1.56% | 188 | 41 |
| 5.72 | +0.26 | +4.76% | 139 | 15 | 2023-07-14 | - | - | - | - | - |
| 6.51 | -0.01 | -0.15% | 398 | 619 | 2023-07-21 | 11.76 | -0.57 | -4.62% | 65 | 39 |
| 9.96 | -0.30 | -2.92% | 207 | 356 | 2023-08-18 | 14.10 | -0.45 | -3.09% | 7 | 81 |
| 13.29 | +0.13 | +0.99% | 231 | 1,381 | 2023-09-15 | 15.94 | -3.23 | -16.85% | 48 | 80 |
| 15.76 | +1.85 | +13.30% | 2 | 72 | 2023-09-29 | 16.20 | -1.26 | -7.22% | 282 | 402 |
| 21.75 | -0.94 | -4.14% | 1 | 421 | 2023-12-15 | 25.93 | 0.00 | - | 239 | 223 |
| 18.79 | 0.00 | - | 1 | 70 | 2023-12-29 | 31.25 | 0.00 | - | 5 | 7 |
| 30.20 | +2.09 | +7.44% | 1 | 32 | 2024-03-15 | 39.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.