QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:362.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%8,2752,2212023-06-057.65+0.23+3.10%27310
0.07-0.19-73.08%7,0726712023-06-066.92-0.91-11.62%75168
0.25-0.29-53.70%1,5303262023-06-076.80-0.67-8.97%16718
0.52-0.19-26.76%5382622023-06-085.88-2.57-30.41%1120
0.69-0.26-27.37%2,5941,5062023-06-097.47-1.05-12.32%28342
0.95-0.29-23.39%6715672023-06-127.76-0.36-4.43%812
1.38-0.25-15.34%376592023-06-137.85-0.80-9.25%267
1.89-0.03-1.56%1622532023-06-148.69-0.07-0.80%41
2.02-0.25-11.01%141262023-06-15-----
2.19-0.26-10.61%1,6326,6612023-06-169.00-0.12-1.32%3131,080
2.88-0.18-5.88%1247512023-06-238.52-1.37-13.85%211135
3.78-0.22-5.50%1351,1112023-06-3010.15-0.35-3.33%3121
4.85+0.01+0.21%72922023-07-0710.75-0.17-1.56%18841
5.72+0.26+4.76%139152023-07-14-----
6.51-0.01-0.15%3986192023-07-2111.76-0.57-4.62%6539
9.96-0.30-2.92%2073562023-08-1814.10-0.45-3.09%781
13.29+0.13+0.99%2311,3812023-09-1515.94-3.23-16.85%4880
15.76+1.85+13.30%2722023-09-2916.20-1.26-7.22%282402
21.75-0.94-4.14%14212023-12-1525.930.00-239223
18.790.00-1702023-12-2931.250.00-57
30.20+2.09+7.44%1322024-03-1539.100.00-22