Singapore markets open in 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5252022-07-0875.510.00-70
0.140.00--222022-07-11-----
0.030.00-10112022-07-13-----
0.010.00-112,1772022-07-1578.230.00-114
0.020.00-2502022-07-18-----
0.010.00-511572022-07-22-----
0.010.00-10772022-07-2578.670.00--0
0.03-0.01-25.00%1192022-07-2967.560.00-150
0.04+0.02+100.00%9162022-08-05-----
0.100.00-332,0702022-08-1976.310.00-1351
0.30+0.06+25.00%615,8822022-09-1671.23-2.76-3.73%18,916
0.53+0.06+12.77%185,3542022-09-3074.000.00-9169
0.92+0.12+15.00%14092022-10-2176.240.00-2148
1.35-0.06-4.26%446152022-11-1878.680.00-229
2.15+0.11+5.39%10,01310,2612022-12-1672.91-5.98-7.58%13,269
2.30-0.05-2.13%57422022-12-3072.50-5.50-7.05%1297
3.22+0.27+9.15%1418,4012023-01-2074.62-7.15-8.74%1610,906
4.87+1.10+29.18%31,2132023-03-1781.350.00-2576
5.25+1.25+31.25%1822023-03-31-----
7.720.00-22,9712023-06-1682.250.00-15,898
14.03+0.42+3.09%612,9412023-12-1586.190.00-18,538
13.600.00-75,0652024-01-1975.63-4.51-5.63%173,822