Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 25 | 2022-07-08 | 75.51 | 0.00 | - | 7 | 0 |
0.14 | 0.00 | - | - | 22 | 2022-07-11 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 11 | 2022-07-13 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12,177 | 2022-07-15 | 78.23 | 0.00 | - | 1 | 14 |
0.02 | 0.00 | - | 25 | 0 | 2022-07-18 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 157 | 2022-07-22 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 77 | 2022-07-25 | 78.67 | 0.00 | - | - | 0 |
0.03 | -0.01 | -25.00% | 1 | 19 | 2022-07-29 | 67.56 | 0.00 | - | 15 | 0 |
0.04 | +0.02 | +100.00% | 9 | 16 | 2022-08-05 | - | - | - | - | - |
0.10 | 0.00 | - | 33 | 2,070 | 2022-08-19 | 76.31 | 0.00 | - | 13 | 51 |
0.30 | +0.06 | +25.00% | 6 | 15,882 | 2022-09-16 | 71.23 | -2.76 | -3.73% | 1 | 8,916 |
0.53 | +0.06 | +12.77% | 18 | 5,354 | 2022-09-30 | 74.00 | 0.00 | - | 9 | 169 |
0.92 | +0.12 | +15.00% | 1 | 409 | 2022-10-21 | 76.24 | 0.00 | - | 21 | 48 |
1.35 | -0.06 | -4.26% | 44 | 615 | 2022-11-18 | 78.68 | 0.00 | - | 2 | 29 |
2.15 | +0.11 | +5.39% | 10,013 | 10,261 | 2022-12-16 | 72.91 | -5.98 | -7.58% | 1 | 3,269 |
2.30 | -0.05 | -2.13% | 5 | 742 | 2022-12-30 | 72.50 | -5.50 | -7.05% | 1 | 297 |
3.22 | +0.27 | +9.15% | 14 | 18,401 | 2023-01-20 | 74.62 | -7.15 | -8.74% | 16 | 10,906 |
4.87 | +1.10 | +29.18% | 3 | 1,213 | 2023-03-17 | 81.35 | 0.00 | - | 2 | 576 |
5.25 | +1.25 | +31.25% | 1 | 82 | 2023-03-31 | - | - | - | - | - |
7.72 | 0.00 | - | 2 | 2,971 | 2023-06-16 | 82.25 | 0.00 | - | 1 | 5,898 |
14.03 | +0.42 | +3.09% | 6 | 12,941 | 2023-12-15 | 86.19 | 0.00 | - | 1 | 8,538 |
13.60 | 0.00 | - | 7 | 5,065 | 2024-01-19 | 75.63 | -4.51 | -5.63% | 17 | 3,822 |