Singapore markets open in 32 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,513.63 +383.35 (+1.90%) CMC Crypto 200
446.43 +10.91 (+2.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 25 | 2022-07-08 | 75.51 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | - | 22 | 2022-07-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 2022-07-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12,177 | 2022-07-15 | 78.23 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 25 | 0 | 2022-07-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 157 | 2022-07-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 77 | 2022-07-25 | 78.67 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 19 | 2022-07-29 | 67.56 | 0.00 | - | 15 | 0 |
| 0.04 | +0.02 | +100.00% | 9 | 16 | 2022-08-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 2,070 | 2022-08-19 | 76.31 | 0.00 | - | 13 | 51 |
| 0.30 | +0.06 | +25.00% | 6 | 15,882 | 2022-09-16 | 71.23 | -2.76 | -3.73% | 1 | 8,916 |
| 0.53 | +0.06 | +12.77% | 18 | 5,354 | 2022-09-30 | 74.00 | 0.00 | - | 9 | 169 |
| 0.92 | +0.12 | +15.00% | 1 | 409 | 2022-10-21 | 76.24 | 0.00 | - | 21 | 48 |
| 1.35 | -0.06 | -4.26% | 44 | 615 | 2022-11-18 | 78.68 | 0.00 | - | 2 | 29 |
| 2.15 | +0.11 | +5.39% | 10,013 | 10,261 | 2022-12-16 | 72.91 | -5.98 | -7.58% | 1 | 3,269 |
| 2.30 | -0.05 | -2.13% | 5 | 742 | 2022-12-30 | 72.50 | -5.50 | -7.05% | 1 | 297 |
| 3.22 | +0.27 | +9.15% | 14 | 18,401 | 2023-01-20 | 74.62 | -7.15 | -8.74% | 16 | 10,906 |
| 4.87 | +1.10 | +29.18% | 3 | 1,213 | 2023-03-17 | 81.35 | 0.00 | - | 2 | 576 |
| 5.25 | +1.25 | +31.25% | 1 | 82 | 2023-03-31 | - | - | - | - | - |
| 7.72 | 0.00 | - | 2 | 2,971 | 2023-06-16 | 82.25 | 0.00 | - | 1 | 5,898 |
| 14.03 | +0.42 | +3.09% | 6 | 12,941 | 2023-12-15 | 86.19 | 0.00 | - | 1 | 8,538 |
| 13.60 | 0.00 | - | 7 | 5,065 | 2024-01-19 | 75.63 | -4.51 | -5.63% | 17 | 3,822 |
© 2022 Yahoo. All rights reserved.
