QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:360.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9,012 | 0 | 2023-06-09 | 7.03 | 0.00 | - | 518 | 0 |
| 0.24 | 0.00 | - | 3,921 | 0 | 2023-06-12 | 8.46 | 0.00 | - | 72 | 0 |
| 0.55 | 0.00 | - | 951 | 0 | 2023-06-13 | 7.26 | 0.00 | - | 28 | 0 |
| 1.00 | 0.00 | - | 586 | 0 | 2023-06-14 | 7.84 | 0.00 | - | 244 | 0 |
| 1.25 | 0.00 | - | 383 | 0 | 2023-06-15 | 10.30 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 21,156 | 0 | 2023-06-16 | 7.95 | 0.00 | - | 804 | 0 |
| 2.13 | 0.00 | - | 409 | 0 | 2023-06-23 | 8.96 | 0.00 | - | 41 | 0 |
| 3.09 | 0.00 | - | 3,162 | 0 | 2023-06-30 | 9.57 | 0.00 | - | 481 | 0 |
| 3.89 | 0.00 | - | 425 | 0 | 2023-07-07 | 10.20 | 0.00 | - | 1,906 | 0 |
| 4.78 | 0.00 | - | 56 | 0 | 2023-07-14 | 10.80 | 0.00 | - | 111 | 0 |
| 5.55 | 0.00 | - | 1,712 | 0 | 2023-07-21 | 11.17 | 0.00 | - | 4,473 | 0 |
| 8.89 | 0.00 | - | 486 | 0 | 2023-08-18 | 13.31 | 0.00 | - | 171 | 0 |
| 12.20 | 0.00 | - | 275 | 0 | 2023-09-15 | 15.15 | 0.00 | - | 1,506 | 0 |
| 13.26 | 0.00 | - | 4 | 0 | 2023-09-29 | 16.66 | 0.00 | - | 3 | 0 |
| 14.78 | 0.00 | - | 15 | 0 | 2023-10-20 | 17.24 | 0.00 | - | 203 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 2023-11-17 | 19.16 | 0.00 | - | 4 | 0 |
| 20.81 | 0.00 | - | 5,040 | 0 | 2023-12-15 | 20.34 | 0.00 | - | 5,075 | 0 |
| 20.35 | 0.00 | - | 11 | 0 | 2023-12-29 | 21.11 | 0.00 | - | 31 | 0 |
| 23.30 | 0.00 | - | 541 | 0 | 2024-01-19 | 21.55 | 0.00 | - | 498 | 0 |
| 29.72 | 0.00 | - | 11 | 0 | 2024-03-15 | 23.92 | 0.00 | - | 46 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-03-28 | 25.06 | 0.00 | - | 5 | 0 |
| 33.95 | 0.00 | - | 20 | 0 | 2024-06-21 | 28.87 | 0.00 | - | 11 | 0 |
| 45.54 | 0.00 | - | 5 | 0 | 2024-12-20 | 32.30 | 0.00 | - | 5 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 33.29 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 36.18 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.