QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-9,01202023-06-097.030.00-5180
0.240.00-3,92102023-06-128.460.00-720
0.550.00-95102023-06-137.260.00-280
1.000.00-58602023-06-147.840.00-2440
1.250.00-38302023-06-1510.300.00-90
1.470.00-21,15602023-06-167.950.00-8040
2.130.00-40902023-06-238.960.00-410
3.090.00-3,16202023-06-309.570.00-4810
3.890.00-42502023-07-0710.200.00-1,9060
4.780.00-5602023-07-1410.800.00-1110
5.550.00-1,71202023-07-2111.170.00-4,4730
8.890.00-48602023-08-1813.310.00-1710
12.200.00-27502023-09-1515.150.00-1,5060
13.260.00-402023-09-2916.660.00-30
14.780.00-1502023-10-2017.240.00-2030
16.250.00-502023-11-1719.160.00-40
20.810.00-5,04002023-12-1520.340.00-5,0750
20.350.00-1102023-12-2921.110.00-310
23.300.00-54102024-01-1921.550.00-4980
29.720.00-1102024-03-1523.920.00-460
26.700.00-102024-03-2825.060.00-50
33.950.00-2002024-06-2128.870.00-110
45.540.00-502024-12-2032.300.00-50
45.500.00-302025-01-1733.290.00-20
54.000.00-1002025-06-2036.180.00-50