Singapore markets open in 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.96+4.83 (+1.71%)
At close: 04:00PM EDT
286.31 -0.65 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1172022-07-08-----
0.020.00-2302022-07-11-----
-----2022-07-1345.970.00--0
0.020.00-11,0332022-07-1575.230.00-11
0.050.00-112022-07-18-----
0.020.00-17452022-07-2273.070.00-10
0.040.00-60602022-07-25-----
0.03-0.01-25.00%65412022-07-29-----
0.070.00-162022-08-0570.300.00-250
0.130.00-168012022-08-1973.82+7.97+12.10%240
0.40+0.05+14.29%42,9122022-09-1673.28-1.87-2.49%810,729
0.490.00-79942022-09-3064.100.00-4188
1.02+0.27+36.00%165882022-10-2178.010.00-614
1.490.00-21,6832022-11-1871.630.00-242122
2.51+0.54+27.41%1414,3912022-12-1676.340.00-216,146
2.90+0.72+33.03%14646,2742022-12-3063.970.00-5188
3.43+0.38+12.46%173,4342023-01-2070.78+7.21+11.34%34,412
5.76+1.41+32.41%25172023-03-1774.610.00-1247
9.700.00-162023-03-3179.620.00-11
8.95+1.63+22.27%134,3542023-06-1677.12-0.68-0.87%11,759
16.500.00-36032023-12-1569.400.00-11,970
13.130.00-14882024-01-1981.130.00-51,334