Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.05 +59.70 (+0.71%) Bitcoin USD
62,883.41 +1,501.82 (+2.45%) CMC Crypto 200
1,303.64 -54.37 (-4.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.28 | 0.00 | - | 13 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 170 |
| 84.82 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 5,099 |
| 66.45 | 0.00 | - | 9 | 10 | 2024-05-24 | 0.05 | 0.00 | - | 30 | 946 |
| 72.00 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 437 |
| 84.56 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 10 | 16 |
| 88.67 | 0.00 | - | 3 | 130 | 2024-06-21 | 0.25 | 0.00 | - | 91 | 10,671 |
| 69.57 | 0.00 | - | 2 | 50 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 721 |
| 82.57 | 0.00 | - | 7 | 16 | 2024-07-19 | 0.53 | 0.00 | - | 2 | 1,216 |
| 85.47 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1,939 |
| 87.55 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.53 | 0.00 | - | 6 | 3,458 |
| 71.43 | 0.00 | - | 2 | 20 | 2024-09-30 | 9.37 | 0.00 | - | 3 | 128 |
| 74.48 | 0.00 | - | 1 | 72 | 2024-10-18 | 2.19 | 0.00 | - | 2 | 23 |
| 101.45 | 0.00 | - | 6 | 5 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 901 |
| 100.12 | 0.00 | - | 2 | 23 | 2024-12-20 | 3.88 | 0.00 | - | 40 | 3,590 |
| 98.54 | 0.00 | - | 1 | 115 | 2024-12-31 | 3.88 | 0.00 | - | 1 | 91 |
| 82.78 | 0.00 | - | 11 | 1,610 | 2025-01-17 | 12.21 | 0.00 | - | 4 | 4,551 |
| 103.78 | 0.00 | - | 5 | 51 | 2025-03-21 | 5.81 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 2025-03-31 | 6.00 | 0.00 | - | 1 | 798 |
| 92.49 | 0.00 | - | 3 | 97 | 2025-06-20 | 16.20 | 0.00 | - | 1 | 97 |
| 92.46 | 0.00 | - | 21 | 139 | 2025-12-19 | 19.50 | 0.00 | - | 10 | 596 |
| 97.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 18 |
| 103.00 | 0.00 | - | 1 | 11 | 2026-06-18 | 23.47 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.