Singapore markets open in 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:352.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%41,4962022-07-1575.310.00-186
0.15-0.01-6.25%503,6272022-08-1956.920.00-8396
0.42-0.03-6.67%6019,0012022-09-1672.320.00-32,673
1.860.00-11182022-09-3070.600.00-6135
2.19-0.09-3.95%41452022-12-1671.890.00-119
7.950.00-14842023-03-3166.410.00---