Singapore markets open in 9 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,252.04 +33.15 (+0.17%) CMC Crypto 200
416.83 -3.31 (-0.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 4 | 1,496 | 2022-07-15 | 75.31 | 0.00 | - | 1 | 86 |
| 0.15 | -0.01 | -6.25% | 50 | 3,627 | 2022-08-19 | 56.92 | 0.00 | - | 8 | 396 |
| 0.42 | -0.03 | -6.67% | 60 | 19,001 | 2022-09-16 | 72.32 | 0.00 | - | 3 | 2,673 |
| 1.86 | 0.00 | - | 1 | 118 | 2022-09-30 | 70.60 | 0.00 | - | 6 | 135 |
| 2.19 | -0.09 | -3.95% | 4 | 145 | 2022-12-16 | 71.89 | 0.00 | - | 1 | 19 |
| 7.95 | 0.00 | - | 1 | 484 | 2023-03-31 | 66.41 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
